Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.44	32.44	32.09	32.32	835,931	+0.09(+0.27%)
Jan 30, 2017	32.38	32.41	32.09	32.23	833,870	-0.19(-0.58%)
Jan 27, 2017	32.56	32.62	32.36	32.42	574,899	-0.14(-0.42%)
Jan 26, 2017	32.68	32.68	32.44	32.56	547,149	-0.13(-0.40%)
Jan 25, 2017	32.58	32.80	32.54	32.69	794,078	+0.22(+0.69%)
Jan 24, 2017	32.39	32.54	32.24	32.46	652,736	+0.11(+0.33%)
Jan 23, 2017	32.36	32.42	32.15	32.36	573,777	-0.09(-0.29%)
Jan 20, 2017	32.10	32.49	32.02	32.45	1,067,242	+0.40(+1.24%)
Jan 19, 2017	31.99	32.07	31.92	32.05	619,873	+0.10(+0.32%)
Jan 18, 2017	32.28	32.35	31.89	31.95	1,208,461	-0.35(-1.07%)
Jan 17, 2017	32.41	32.60	32.24	32.30	885,777	-0.19(-0.60%)
Jan 13, 2017		32.49	32.49	32.49	0	+0.07(+0.22%)
Jan 12, 2017	32.43	32.50	32.20	32.42	724,769	+0.07(+0.22%)
Jan 11, 2017	32.19	32.37	32.07	32.35	849,730	+0.19(+0.61%)
Jan 10, 2017	32.13	32.31	32.08	32.15	1,073,067	+0.04(+0.11%)
Jan 09, 2017	32.25	32.34	32.10	32.12	1,102,740	-0.19(-0.58%)
Jan 06, 2017	32.29	32.36	32.13	32.31	544,753	+0.06(+0.20%)
Jan 05, 2017	31.92	32.34	31.83	32.24	1,066,101	+0.27(+0.86%)
Jan 04, 2017	31.77	32.08	31.71	31.97	1,297,270	+0.35(+1.12%)
Jan 03, 2017	31.62	31.79	31.48	31.61	728,508	+0.06(+0.18%)
Dec 30, 2016		31.56	31.56	31.56	0	-0.04(-0.14%)
Dec 29, 2016	31.56	31.69	31.55	31.60	430,355	+0.10(+0.32%)
Dec 28, 2016	31.61	31.72	31.47	31.50	515,937	-0.25(-0.77%)
Dec 27, 2016	31.67	31.86	31.67	31.74	286,287	+0.08(+0.25%)
Dec 23, 2016		31.66	31.66	31.66	0	-0.07(-0.23%)
Dec 22, 2016	31.82	31.84	31.62	31.74	975,278	-0.22(-0.68%)
Dec 21, 2016	31.92	32.12	31.89	31.95	774,754	-0.01(-0.05%)
Dec 20, 2016	31.88	31.98	31.82	31.97	832,621	+0.12(+0.38%)
Dec 19, 2016	31.93	31.97	31.83	31.84	879,846	-0.11(-0.34%)
Dec 16, 2016	32.10	32.16	31.93	31.95	1,246,413	-0.17(-0.52%)
Dec 15, 2016	32.15	32.31	32.07	32.12	1,298,867	-0.20(-0.62%)
Dec 14, 2016	32.74	32.93	32.27	32.32	1,598,101	-0.37(-1.12%)
Dec 13, 2016	32.51	32.82	32.35	32.69	1,009,424	+0.33(+1.02%)
Dec 12, 2016	32.34	32.74	32.15	32.36	1,515,652	+0.07(+0.22%)
Dec 09, 2016	31.87	32.38	31.84	32.28	1,370,312	+0.37(+1.17%)
Dec 08, 2016	31.76	31.93	31.67	31.91	1,156,582	+0.11(+0.34%)
Dec 07, 2016	31.20	31.82	31.13	31.80	1,276,075	+0.58(+1.87%)
Dec 06, 2016	31.27	31.28	31.04	31.22	1,233,758	-0.04(-0.12%)
Dec 05, 2016	31.28	31.40	31.22	31.25	593,995	+0.04(+0.12%)
Dec 02, 2016	31.22	31.38	31.15	31.22	825,737	+0.09(+0.30%)
Dec 01, 2016	31.25	31.29	30.96	31.12	1,335,958	-0.02(-0.07%)
Nov 30, 2016	31.20	31.39	31.11	31.14	894,940	-0.09(-0.30%)
Nov 29, 2016	31.07	31.27	31.04	31.24	858,687	+0.13(+0.42%)
Nov 28, 2016	31.04	31.22	30.91	31.11	970,501	+0.13(+0.42%)
Nov 25, 2016	30.81	31.00	30.81	30.98	380,862	+0.29(+0.94%)
Nov 23, 2016		30.69	30.69	30.69	0	-0.02(-0.07%)
Nov 22, 2016	30.63	30.82	30.61	30.71	791,310	+0.12(+0.38%)
Nov 21, 2016	30.53	30.64	30.43	30.60	922,762	+0.19(+0.64%)
Nov 18, 2016	30.17	30.47	30.13	30.40	819,072	+0.21(+0.69%)
Nov 17, 2016	30.00	30.31	29.94	30.19	1,389,680	+0.18(+0.60%)
Nov 16, 2016	29.83	30.14	29.83	30.01	755,732	+0.10(+0.34%)
Nov 15, 2016	29.82	29.94	29.74	29.91	756,864	+0.53(+1.81%)
Nov 14, 2016	29.34	29.44	29.23	29.38	970,316	+0.06(+0.22%)
Nov 11, 2016	29.54	29.57	29.20	29.32	1,132,556	-0.23(-0.79%)
Nov 10, 2016	29.39	29.74	29.33	29.55	1,230,710	+0.02(+0.07%)
Nov 09, 2016	29.05	29.55	28.99	29.53	1,368,973	+0.13(+0.43%)
Nov 08, 2016	29.27	29.51	29.20	29.40	834,311	+0.09(+0.31%)
Nov 07, 2016	29.21	29.44	29.08	29.31	2,009,919	+0.40(+1.39%)
Nov 04, 2016	28.91	29.00	28.80	28.91	1,156,769	-0.04(-0.12%)
Nov 03, 2016	28.99	29.11	28.87	28.94	1,173,371	-0.04(-0.12%)
Nov 02, 2016	29.08	29.18	28.94	28.98	1,530,582	-0.04(-0.15%)
Nov 01, 2016	28.02	29.40	28.02	29.02	4,257,855	+1.16(+4.16%)
Oct 31, 2016	28.02	28.19	27.85	27.86	2,222,720	-0.06(-0.20%)
Oct 28, 2016	27.92	28.12	27.85	27.92	1,459,554	-0.06(-0.20%)
Oct 27, 2016	28.17	28.17	27.93	27.97	1,011,425	-0.07(-0.25%)
Oct 26, 2016	27.79	28.22	27.73	28.05	694,588	+0.16(+0.56%)
Oct 25, 2016	28.11	28.12	27.82	27.89	946,255	-0.18(-0.65%)
Oct 24, 2016	28.17	28.24	28.02	28.07	745,248	-0.01(-0.05%)
Oct 21, 2016	27.85	28.19	27.76	28.09	690,754	+0.11(+0.38%)
Oct 20, 2016	27.95	28.03	27.84	27.98	861,358	-0.10(-0.35%)
Oct 19, 2016	28.24	28.31	28.06	28.08	1,047,626	-0.07(-0.25%)
Oct 18, 2016	28.36	28.44	28.14	28.15	925,916	+0.04(+0.15%)
Oct 17, 2016	28.07	28.25	28.07	28.11	1,001,092	-0.03(-0.10%)
Oct 14, 2016	28.38	28.54	28.13	28.14	882,776	-0.03(-0.10%)
Oct 13, 2016	27.96	28.25	27.78	28.17	883,142	+0.01(+0.03%)
Oct 12, 2016	28.08	28.26	28.05	28.16	847,947	+0.04(+0.13%)
Oct 11, 2016	28.72	28.77	28.07	28.12	1,150,885	-0.69(-2.38%)
Oct 10, 2016	28.77	28.95	28.76	28.81	652,141	+0.18(+0.62%)
Oct 07, 2016	28.96	28.96	28.51	28.63	987,021	-0.34(-1.17%)
Oct 06, 2016	29.06	29.20	28.93	28.97	911,667	-0.16(-0.53%)
Oct 05, 2016	29.06	29.22	29.04	29.13	839,474	+0.11(+0.39%)
Oct 04, 2016	29.28	29.52	28.96	29.01	1,106,222	-0.28(-0.94%)
Oct 03, 2016	29.13	29.36	29.09	29.29	994,116	+0.04(+0.12%)
Sep 30, 2016	29.06	29.42	28.94	29.25	1,657,411	+0.34(+1.17%)
Sep 29, 2016	29.08	29.20	28.87	28.92	2,059,348	-0.25(-0.85%)
Sep 28, 2016	28.94	29.18	28.88	29.16	1,094,812	+0.19(+0.66%)
Sep 27, 2016	28.79	29.09	28.71	28.97	1,103,625	+0.07(+0.24%)
Sep 26, 2016	29.08	29.17	28.86	28.90	894,895	-0.35(-1.18%)
Sep 23, 2016	29.42	29.50	29.20	29.25	1,442,619	-0.34(-1.15%)
Sep 22, 2016	29.38	29.65	29.20	29.59	1,373,529	+0.48(+1.65%)
Sep 21, 2016	29.11	29.20	28.77	29.11	1,687,688	+0.08(+0.27%)
Sep 20, 2016	28.88	29.13	28.75	29.03	1,406,475	+0.23(+0.79%)
Sep 19, 2016	28.98	29.10	28.77	28.80	1,076,863	+0.20(+0.69%)
Sep 16, 2016	28.49	28.69	28.46	28.60	1,409,083	-0.25(-0.86%)
Sep 15, 2016	28.55	28.96	28.47	28.85	1,078,065	+0.28(+0.96%)
Sep 14, 2016	28.63	28.80	28.53	28.58	1,257,093	-0.04(-0.15%)
Sep 13, 2016	29.05	29.05	28.57	28.62	1,314,787	-0.58(-1.99%)
Sep 12, 2016	28.69	29.34	28.57	29.20	1,542,916	+0.45(+1.55%)
Sep 09, 2016	29.13	29.26	28.75	28.75	1,852,274	-0.73(-2.47%)
Sep 08, 2016	29.74	29.74	29.40	29.48	1,642,259	-0.30(-1.00%)
Sep 07, 2016	30.06	30.08	29.73	29.78	2,563,059	-0.25(-0.82%)
Sep 06, 2016	30.04	30.12	29.88	30.02	1,225,885	+0.04(+0.12%)
Sep 02, 2016	29.75	29.99	29.99	29.99	914,465	+0.40(+1.34%)
Sep 01, 2016	29.31	29.63	29.16	29.59	1,328,509	+0.26(+0.89%)
Aug 31, 2016	29.35	29.40	29.20	29.33	1,440,501	-0.03(-0.10%)
Aug 30, 2016	29.33	29.48	29.28	29.36	665,473	-0.04(-0.14%)
Aug 29, 2016	29.32	29.54	29.24	29.40	762,533	+0.09(+0.31%)
Aug 26, 2016	29.53	29.81	29.22	29.31	1,200,440	-0.11(-0.36%)
Aug 25, 2016	29.36	29.57	29.30	29.42	733,252	+0.02(+0.07%)
Aug 24, 2016	29.35	29.47	29.29	29.40	629,171	+0.01(+0.02%)
Aug 23, 2016	29.66	29.66	29.36	29.39	1,225,892	+0.02(+0.07%)
Aug 22, 2016	29.33	29.51	29.18	29.37	770,594	-0.05(-0.17%)
Aug 19, 2016	29.38	29.50	29.19	29.42	1,060,664	-0.19(-0.64%)
Aug 18, 2016	29.41	29.68	29.35	29.61	903,621	+0.20(+0.67%)
Aug 17, 2016	29.13	29.48	28.99	29.41	848,558	+0.23(+0.78%)
Aug 16, 2016	29.47	29.50	29.18	29.18	868,993	+0.07(+0.23%)
Aug 15, 2016	29.11	29.24	29.08	29.12	663,921	+0.04(+0.14%)
Aug 12, 2016	29.28	29.38	29.01	29.08	808,516	-0.19(-0.66%)
Aug 11, 2016	29.12	29.40	29.05	29.27	1,222,761	+0.27(+0.93%)
Aug 10, 2016	29.23	29.23	28.89	29.00	712,944	-0.02(-0.07%)
Aug 09, 2016	28.66	29.08	28.66	29.02	1,347,432	+0.37(+1.28%)
Aug 08, 2016	28.69	28.71	28.50	28.65	847,417	+0.00(+0.00%)
Aug 05, 2016	28.63	28.83	28.59	28.65	1,135,665	-0.08(-0.29%)
Aug 04, 2016	28.77	28.87	28.65	28.74	1,029,305	-0.03(-0.12%)
Aug 03, 2016	28.77	28.87	28.64	28.77	917,968	+0.09(+0.31%)
Aug 02, 2016	29.15	29.18	28.67	28.68	1,253,622	-0.35(-1.20%)
Aug 01, 2016	28.87	29.09	28.67	29.03	1,638,070	-0.19(-0.66%)
Jul 29, 2016	29.30	29.40	29.14	29.22	1,409,869	-0.13(-0.45%)
Jul 28, 2016	29.80	29.87	29.26	29.35	2,254,537	-0.72(-2.40%)
Jul 27, 2016	30.27	30.27	30.00	30.07	947,191	-0.17(-0.57%)
Jul 26, 2016	30.15	30.28	30.04	30.25	752,186	+0.13(+0.44%)
Jul 25, 2016	30.01	30.23	29.98	30.12	939,209	-0.01(-0.02%)
Jul 22, 2016	30.09	30.18	29.93	30.12	1,143,184	+0.08(+0.28%)
Jul 21, 2016	30.19	30.26	29.98	30.04	733,429	-0.15(-0.48%)
Jul 20, 2016	30.06	30.31	30.01	30.19	769,457	+0.17(+0.58%)
Jul 19, 2016	29.87	30.12	29.82	30.01	1,201,663	-0.05(-0.16%)
Jul 18, 2016	29.69	30.14	29.65	30.06	1,141,175	+0.31(+1.05%)
Jul 15, 2016	29.92	30.09	29.69	29.75	981,067	-0.15(-0.51%)
Jul 14, 2016	29.80	30.01	29.67	29.90	1,198,019	+0.37(+1.25%)
Jul 13, 2016	29.23	29.57	29.22	29.53	1,081,226	+0.31(+1.04%)
Jul 12, 2016	29.11	29.32	29.04	29.23	1,132,440	+0.44(+1.54%)
Jul 11, 2016	28.37	28.90	28.36	28.78	1,219,797	+0.41(+1.44%)
Jul 08, 2016	28.22	28.45	28.01	28.37	1,306,171	+0.36(+1.29%)
Jul 07, 2016	28.23	28.36	27.93	28.01	861,920	-0.08(-0.27%)
Jul 06, 2016	28.04	28.12	27.67	28.09	967,588	+0.02(+0.07%)
Jul 05, 2016	28.17	28.45	28.05	28.07	1,873,407	-0.24(-0.83%)
Jul 01, 2016	28.05	28.31	28.31	28.31	971,142	+0.26(+0.92%)
Jun 30, 2016	27.81	28.14	27.72	28.05	1,915,652	+0.27(+0.97%)
Jun 29, 2016	27.26	27.82	27.22	27.78	1,213,662	+0.76(+2.83%)
Jun 28, 2016	26.98	27.14	26.81	27.01	1,664,907	+0.26(+0.99%)
Jun 27, 2016	27.06	27.18	26.53	26.75	2,776,549	-0.99(-3.58%)
Jun 24, 2016	27.69	28.22	27.53	27.74	4,491,109	-1.37(-4.70%)
Jun 23, 2016	29.04	29.17	28.94	29.11	862,169	+0.39(+1.35%)
Jun 22, 2016	28.82	28.97	28.69	28.72	1,457,096	-0.05(-0.17%)
Jun 21, 2016	28.70	28.90	28.68	28.77	1,004,614	+0.05(+0.17%)
Jun 20, 2016	28.75	28.97	28.69	28.72	1,091,609	+0.23(+0.80%)
Jun 17, 2016	28.68	28.71	28.38	28.49	1,281,456	-0.06(-0.22%)
Jun 16, 2016	28.37	28.59	28.07	28.55	1,235,732	-0.05(-0.17%)
Jun 15, 2016	28.74	28.78	28.55	28.60	1,196,884	-0.15(-0.53%)
Jun 14, 2016	28.81	28.88	28.59	28.76	1,099,101	-0.16(-0.55%)
Jun 13, 2016	28.92	29.13	28.83	28.92	866,403	-0.19(-0.64%)
Jun 10, 2016	29.33	29.42	29.01	29.10	969,185	-0.35(-1.20%)
Jun 09, 2016	29.40	29.50	29.29	29.46	961,634	-0.15(-0.52%)
Jun 08, 2016	29.69	29.71	29.46	29.61	767,889	+0.06(+0.21%)
Jun 07, 2016	29.46	29.58	29.35	29.55	1,035,908	+0.10(+0.33%)
Jun 06, 2016	29.36	29.58	29.30	29.45	940,748	+0.09(+0.31%)
Jun 03, 2016	29.39	29.44	29.17	29.36	892,465	+0.17(+0.57%)
Jun 02, 2016	29.01	29.21	28.94	29.19	1,256,761	+0.01(+0.05%)
Jun 01, 2016	29.21	29.37	29.01	29.18	879,172	+0.00(+0.00%)
May 31, 2016	29.33	29.41	29.09	29.18	1,437,442	-0.16(-0.54%)
May 27, 2016	28.91	29.34	29.34	29.34	884,389	+0.27(+0.93%)
May 26, 2016	29.09	29.20	28.99	29.07	1,017,327	+0.14(+0.48%)
May 25, 2016	28.93	29.13	28.83	28.93	1,574,492	+0.17(+0.60%)
May 24, 2016	28.49	28.85	28.49	28.76	1,623,514	+0.46(+1.62%)
May 23, 2016	28.57	28.60	28.29	28.30	1,116,841	-0.33(-1.16%)
May 20, 2016	28.17	28.75	28.12	28.63	1,796,771	+0.56(+2.00%)
May 19, 2016	27.88	28.11	27.74	28.07	1,086,649	-0.02(-0.07%)
May 18, 2016	28.06	28.33	27.92	28.09	1,100,866	-0.12(-0.44%)
May 17, 2016	28.42	28.50	27.97	28.21	1,743,815	+0.00(+0.01%)
May 16, 2016	28.00	28.29	27.86	28.21	1,100,660	+0.22(+0.78%)
May 13, 2016	28.08	28.08	27.89	27.99	1,260,624	-0.20(-0.72%)
May 12, 2016	28.14	28.25	27.91	28.20	1,019,225	+0.29(+1.02%)
May 11, 2016	28.09	28.19	27.83	27.91	1,057,846	-0.30(-1.06%)
May 10, 2016	27.82	28.22	27.82	28.21	998,948	+0.49(+1.77%)
May 09, 2016	27.50	27.73	27.46	27.72	867,671	+0.14(+0.49%)
May 06, 2016	27.46	27.65	27.33	27.58	1,040,690	+0.07(+0.25%)
May 05, 2016	27.79	27.79	27.48	27.52	1,399,722	-0.13(-0.47%)
May 04, 2016	27.44	27.71	27.31	27.65	1,072,000	+0.03(+0.12%)
May 03, 2016	27.87	28.06	27.50	27.61	1,322,098	-0.48(-1.70%)
May 02, 2016	27.65	28.12	27.61	28.09	1,203,145	+0.09(+0.32%)
Apr 29, 2016	27.95	28.03	27.68	28.00	1,481,276	+0.00(+0.00%)
Apr 28, 2016	28.22	28.41	27.96	28.00	1,186,511	-0.27(-0.96%)
Apr 27, 2016	28.42	28.44	27.99	28.27	1,474,137	-0.08(-0.29%)
Apr 26, 2016	27.94	28.59	27.94	28.35	1,799,611	+0.54(+1.93%)
Apr 25, 2016	27.75	27.84	27.56	27.82	1,178,848	+0.03(+0.12%)
Apr 22, 2016	27.82	27.99	27.64	27.78	981,789	+0.13(+0.47%)
Apr 21, 2016	27.90	27.91	27.62	27.65	1,086,043	-0.25(-0.88%)
Apr 20, 2016	28.15	28.20	27.88	27.90	1,109,630	-0.24(-0.85%)
Apr 19, 2016	27.98	28.25	27.88	28.14	1,027,323	+0.34(+1.22%)
Apr 18, 2016	27.49	27.85	27.48	27.80	1,165,851	+0.11(+0.39%)
Apr 15, 2016	27.67	27.74	27.59	27.69	1,467,440	+0.02(+0.07%)
Apr 14, 2016	27.77	27.86	27.63	27.67	783,255	-0.05(-0.17%)
Apr 13, 2016	27.92	28.00	27.69	27.71	990,245	-0.10(-0.37%)
Apr 12, 2016	27.61	27.93	27.55	27.82	1,307,873	+0.32(+1.16%)
Apr 11, 2016	27.33	27.75	27.33	27.50	1,486,203	+0.29(+1.05%)
Apr 08, 2016	27.39	27.46	27.04	27.21	961,941	+0.12(+0.45%)
Apr 07, 2016	27.16	27.27	26.90	27.09	1,259,706	-0.25(-0.92%)
Apr 06, 2016	27.33	27.40	27.08	27.34	1,001,046	+0.05(+0.17%)
Apr 05, 2016	27.18	27.42	27.07	27.29	1,111,078	-0.22(-0.79%)
Apr 04, 2016	27.64	27.86	27.47	27.51	1,077,642	-0.09(-0.32%)
Apr 01, 2016	27.24	27.69	27.15	27.60	1,306,033	+0.04(+0.15%)
Mar 31, 2016	27.61	27.90	27.52	27.56	1,290,110	+0.00(+0.00%)
Mar 30, 2016	27.58	27.64	27.39	27.56	934,498	+0.20(+0.72%)
Mar 29, 2016	27.05	27.39	27.01	27.36	972,142	+0.25(+0.90%)
Mar 28, 2016	26.88	27.22	26.88	27.12	851,345	+0.28(+1.04%)
Mar 24, 2016	26.62	26.84	26.84	26.84	972,424	-0.03(-0.10%)
Mar 23, 2016	26.96	26.96	26.66	26.86	1,022,865	-0.04(-0.15%)
Mar 22, 2016	26.71	27.05	26.71	26.90	1,279,103	+0.03(+0.10%)
Mar 21, 2016	26.74	27.00	26.65	26.88	1,059,063	+0.16(+0.61%)
Mar 18, 2016	27.15	27.15	26.62	26.71	1,565,626	-0.40(-1.48%)
Mar 17, 2016	26.56	27.23	26.46	27.12	1,677,076	+0.69(+2.60%)
Mar 16, 2016	25.96	26.58	25.88	26.43	1,573,677	+0.40(+1.54%)
Mar 15, 2016	25.77	26.13	25.67	26.03	1,400,293	+0.07(+0.26%)
Mar 14, 2016	25.71	26.13	25.58	25.96	1,644,858	+0.13(+0.50%)
Mar 11, 2016	25.65	25.89	25.47	25.83	1,325,217	+0.58(+2.29%)
Mar 10, 2016	25.60	25.64	24.91	25.25	2,042,747	-0.34(-1.33%)
Mar 09, 2016	25.29	25.69	25.22	25.59	1,231,808	+0.39(+1.54%)
Mar 08, 2016	25.18	25.37	25.11	25.20	1,344,421	-0.06(-0.24%)
Mar 07, 2016	24.85	25.30	24.81	25.26	1,607,323	+0.29(+1.14%)
Mar 04, 2016	24.94	25.11	24.76	24.98	1,578,802	+0.07(+0.30%)
Mar 03, 2016	24.86	25.00	24.77	24.90	1,584,917	-0.03(-0.14%)
Mar 02, 2016	25.03	25.11	24.65	24.94	1,652,470	-0.25(-1.00%)
Mar 01, 2016	25.11	25.34	24.96	25.19	1,681,437	+0.27(+1.09%)
Feb 29, 2016	24.88	25.15	24.86	24.92	1,229,248	+0.03(+0.14%)
Feb 26, 2016	25.28	25.28	24.82	24.88	997,138	-0.22(-0.87%)
Feb 25, 2016	25.06	25.15	24.82	25.10	1,198,728	+0.18(+0.74%)
Feb 24, 2016	24.53	24.97	24.21	24.92	1,388,189	+0.14(+0.55%)
Feb 23, 2016	24.77	25.04	24.68	24.78	1,098,489	-0.13(-0.52%)
Feb 22, 2016	24.73	25.03	24.73	24.91	1,109,591	+0.43(+1.75%)
Feb 19, 2016	24.49	24.67	24.28	24.48	1,250,254	+0.17(+0.70%)
Feb 18, 2016	24.42	24.49	24.25	24.31	1,245,957	-0.02(-0.08%)
Feb 17, 2016	24.04	24.34	23.93	24.33	1,734,587	+0.49(+2.04%)
Feb 16, 2016	24.02	24.02	23.47	23.85	1,932,536	+0.07(+0.31%)
Feb 12, 2016	23.37	23.77	23.77	23.77	2,761,162	+0.73(+3.15%)
Feb 11, 2016	23.06	23.57	22.64	23.05	2,950,724	-0.67(-2.81%)
Feb 10, 2016	23.77	24.01	23.66	23.71	1,967,143	+0.00(+0.00%)
Feb 09, 2016	23.77	24.11	23.45	23.71	2,296,554	-0.15(-0.61%)
Feb 08, 2016	24.05	24.08	23.72	23.86	1,779,268	-0.47(-1.94%)
Feb 05, 2016	25.13	25.14	24.28	24.33	1,506,039	-0.79(-3.15%)
Feb 04, 2016	25.14	25.31	24.96	25.12	1,219,590	+0.11(+0.45%)
Feb 03, 2016	25.06	25.12	24.59	25.01	1,521,735	+0.33(+1.35%)
Feb 02, 2016	24.62	24.74	24.49	24.68	1,351,098	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.