Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	60.59	60.60	59.87	60.22	459,100	-1.04(-1.70%)
Jan 30, 2006	61.73	61.85	61.20	61.26	237,900	-0.42(-0.68%)
Jan 27, 2006	60.76	61.95	61.20	61.68	252,200	+0.93(+1.53%)
Jan 26, 2006	60.50	60.83	60.45	60.75	244,800	+0.15(+0.25%)
Jan 25, 2006	60.50	60.67	60.06	60.60	345,300	-1.06(-1.72%)
Jan 24, 2006	61.75	62.00	61.36	61.66	245,900	+0.71(+1.16%)
Jan 23, 2006	60.50	61.17	60.47	60.95	162,300	+0.83(+1.38%)
Jan 20, 2006	61.51	61.56	59.95	60.12	256,400	-1.16(-1.89%)
Jan 19, 2006	61.00	61.51	60.95	61.28	286,300	+0.44(+0.72%)
Jan 18, 2006	60.68	61.20	60.42	60.84	414,800	-1.22(-1.97%)
Jan 17, 2006	61.98	62.21	61.73	62.06	308,000	-1.69(-2.65%)
Jan 13, 2006	63.25	63.83	63.25	63.75	347,000	+0.79(+1.25%)
Jan 12, 2006	63.40	63.45	62.90	62.96	471,600	+0.43(+0.69%)
Jan 11, 2006	62.00	62.57	61.90	62.53	347,500	+0.47(+0.76%)
Jan 10, 2006	61.85	62.33	61.51	62.06	339,400	-1.64(-2.57%)
Jan 09, 2006	63.80	63.92	63.51	63.70	341,600	+0.21(+0.33%)
Jan 06, 2006	63.00	63.53	62.75	63.49	309,000	+1.78(+2.88%)
Jan 05, 2006	61.75	61.85	61.52	61.71	219,000	+0.13(+0.21%)
Jan 04, 2006	60.90	61.75	60.80	61.58	425,900	+1.26(+2.09%)
Jan 03, 2006	60.00	60.40	59.54	60.32	568,600	+1.49(+2.53%)
Dec 30, 2005	59.01	58.90	58.43	58.83	62,200	-0.20(-0.34%)
Dec 29, 2005	59.20	59.35	59.01	59.03	97,700	-0.70(-1.17%)
Dec 28, 2005	59.37	59.81	59.37	59.73	117,000	+0.46(+0.78%)
Dec 27, 2005	60.10	60.22	59.27	59.27	132,000	-0.83(-1.38%)
Dec 23, 2005	59.99	60.42	59.99	60.10	72,000	+0.06(+0.10%)
Dec 22, 2005	60.07	60.17	59.55	60.04	141,300	+0.05(+0.08%)
Dec 21, 2005	60.00	60.29	59.80	59.99	139,700	+0.59(+0.99%)
Dec 20, 2005	59.78	59.78	59.36	59.40	201,500	-0.16(-0.27%)
Dec 19, 2005	59.88	59.93	59.56	59.56	101,700	+0.12(+0.20%)
Dec 16, 2005	59.30	59.65	59.00	59.44	162,200	+0.54(+0.92%)
Dec 15, 2005	59.18	59.45	58.89	58.90	416,600	-0.37(-0.62%)
Dec 14, 2005	59.50	59.57	59.25	59.27	180,600	-0.30(-0.50%)
Dec 13, 2005	59.05	59.72	59.05	59.57	95,300	+0.31(+0.52%)
Dec 12, 2005	58.90	59.33	58.86	59.26	141,200	+0.81(+1.39%)
Dec 09, 2005	58.59	58.59	58.15	58.45	102,200	+0.62(+1.07%)
Dec 08, 2005	58.28	58.55	57.80	57.83	234,700	-0.36(-0.62%)
Dec 07, 2005	58.30	58.60	58.05	58.19	174,000	+0.19(+0.33%)
Dec 06, 2005	57.95	58.33	57.75	58.00	175,300	+0.01(+0.02%)
Dec 05, 2005	58.10	58.27	57.82	57.99	117,300	+0.32(+0.55%)
Dec 02, 2005	57.71	57.77	57.40	57.67	123,300	-0.15(-0.26%)
Dec 01, 2005	57.01	57.96	57.01	57.82	273,700	+1.55(+2.75%)
Nov 30, 2005	56.48	56.76	56.25	56.27	213,200	-0.56(-0.99%)
Nov 29, 2005	56.88	57.22	56.76	56.83	233,600	-0.05(-0.09%)
Nov 28, 2005	57.00	57.09	56.75	56.88	230,300	+0.58(+1.03%)
Nov 25, 2005	56.54	56.55	56.17	56.30	164,800	-1.31(-2.27%)
Nov 23, 2005	57.20	57.84	57.20	57.61	222,800	+0.33(+0.58%)
Nov 22, 2005	56.58	57.65	56.54	57.28	249,600	+0.48(+0.85%)
Nov 21, 2005	57.00	57.00	56.56	56.80	303,000	+0.94(+1.68%)
Nov 18, 2005	55.79	55.98	55.64	55.86	190,300	-0.28(-0.50%)
Nov 17, 2005	55.80	56.21	55.70	56.14	181,800	+0.58(+1.04%)
Nov 16, 2005	55.45	55.59	55.10	55.56	164,900	-0.13(-0.23%)
Nov 15, 2005	55.51	56.00	55.51	55.69	223,000	+0.81(+1.48%)
Nov 14, 2005	54.82	55.07	54.80	54.88	167,300	-0.31(-0.56%)
Nov 11, 2005	54.91	55.19	54.90	55.19	186,100	+1.04(+1.92%)
Nov 10, 2005	54.07	54.26	53.45	54.15	283,500	-0.05(-0.09%)
Nov 09, 2005	54.00	54.26	53.70	54.20	237,100	+1.27(+2.40%)
Nov 08, 2005	53.05	53.28	52.81	52.93	109,900	+0.12(+0.23%)
Nov 07, 2005	53.33	52.97	52.51	52.81	186,900	-0.51(-0.96%)
Nov 04, 2005	53.25	53.59	52.83	53.32	309,400	-0.09(-0.17%)
Nov 03, 2005	53.25	53.58	53.14	53.41	159,300	+0.32(+0.60%)
Nov 02, 2005	52.64	53.13	52.30	53.09	174,600	-0.03(-0.06%)
Nov 01, 2005	53.41	53.49	52.95	53.12	242,200	+0.05(+0.09%)
Oct 31, 2005	52.44	53.08	52.44	53.07	216,300	+1.19(+2.29%)
Oct 28, 2005	51.69	51.94	51.57	51.88	256,600	-0.52(-0.99%)
Oct 27, 2005	52.53	52.77	52.00	52.40	277,000	-0.50(-0.95%)
Oct 26, 2005	52.90	53.32	52.81	52.90	87,500	-0.20(-0.38%)
Oct 25, 2005	53.00	53.25	52.81	53.10	150,600	+0.06(+0.11%)
Oct 24, 2005	52.48	53.08	52.27	53.04	214,000	-0.26(-0.49%)
Oct 21, 2005	53.20	53.52	53.02	53.30	88,800	+0.83(+1.58%)
Oct 20, 2005	52.83	53.24	52.46	52.47	322,900	-0.80(-1.50%)
Oct 19, 2005	52.55	53.36	52.40	53.27	385,500	+0.16(+0.30%)
Oct 18, 2005	53.42	53.34	52.74	53.11	375,000	-0.76(-1.41%)
Oct 17, 2005	54.05	54.05	53.65	53.87	214,800	-1.02(-1.86%)
Oct 14, 2005	54.25	54.91	54.20	54.89	162,100	+1.01(+1.87%)
Oct 13, 2005	53.60	54.08	53.52	53.88	160,500	+0.08(+0.15%)
Oct 12, 2005	54.11	54.17	53.50	53.80	174,700	-0.56(-1.03%)
Oct 11, 2005	54.20	54.52	54.20	54.36	206,700	+0.82(+1.53%)
Oct 10, 2005	53.50	53.74	53.43	53.54	95,800	-0.19(-0.35%)
Oct 07, 2005	53.45	53.84	53.45	53.73	183,200	+1.08(+2.05%)
Oct 06, 2005	53.00	53.19	52.58	52.65	591,300	-1.96(-3.59%)
Oct 05, 2005	55.35	55.40	54.61	54.61	363,600	-0.84(-1.51%)
Oct 04, 2005	55.48	56.06	55.25	55.45	877,600	+0.57(+1.04%)
Oct 03, 2005	54.70	55.00	54.69	54.88	258,600	+0.62(+1.14%)
Sep 30, 2005	54.13	54.28	53.88	54.26	397,200	+0.19(+0.35%)
Sep 29, 2005	53.35	54.19	53.33	54.07	294,600	+1.13(+2.13%)
Sep 28, 2005	52.94	53.11	52.87	52.94	123,100	+0.30(+0.57%)
Sep 27, 2005	52.50	52.79	52.31	52.64	216,300	+0.04(+0.08%)
Sep 26, 2005	52.23	52.72	52.23	52.60	210,300	+0.37(+0.71%)
Sep 23, 2005	52.23	52.50	52.16	52.23	367,800	-0.30(-0.57%)
Sep 22, 2005	51.90	52.56	51.83	52.53	300,100	+0.31(+0.59%)
Sep 21, 2005	52.36	52.59	52.19	52.22	247,100	-0.14(-0.27%)
Sep 20, 2005	52.70	52.97	52.22	52.36	262,700	-0.02(-0.04%)
Sep 19, 2005	52.88	52.88	52.24	52.38	329,000	-0.49(-0.93%)
Sep 16, 2005	52.65	52.99	52.38	52.87	154,900	+0.18(+0.34%)
Sep 15, 2005	52.55	52.82	52.54	52.69	105,900	+0.23(+0.44%)
Sep 14, 2005	52.75	53.00	52.37	52.46	200,900	+0.12(+0.23%)
Sep 13, 2005	52.15	52.48	52.15	52.34	172,600	+0.24(+0.46%)
Sep 12, 2005	52.07	52.27	52.01	52.10	198,400	+0.28(+0.54%)
Sep 09, 2005	51.40	51.98	51.35	51.82	170,600	+1.25(+2.47%)
Sep 08, 2005	50.45	50.78	50.45	50.57	161,700	-0.13(-0.26%)
Sep 07, 2005	50.50	50.84	50.43	50.70	454,500	-0.58(-1.13%)
Sep 06, 2005	50.91	51.29	50.91	51.28	190,400	+0.28(+0.55%)
Sep 02, 2005	50.95	51.02	50.78	51.00	129,200	+0.06(+0.12%)
Sep 01, 2005	50.40	51.11	50.40	50.94	143,100	+0.29(+0.57%)
Aug 31, 2005	49.85	50.78	49.85	50.65	226,300	+0.39(+0.78%)
Aug 30, 2005	50.23	50.45	50.10	50.26	362,600	-0.88(-1.72%)
Aug 29, 2005	50.55	51.24	50.50	51.14	236,700	-0.07(-0.14%)
Aug 26, 2005	51.97	51.97	51.17	51.21	417,100	-0.56(-1.08%)
Aug 25, 2005	51.50	51.79	51.34	51.77	341,800	+0.52(+1.01%)
Aug 24, 2005	51.46	51.68	51.25	51.25	181,800	+0.07(+0.14%)
Aug 23, 2005	51.01	51.25	50.83	51.18	151,400	+0.17(+0.33%)
Aug 22, 2005	50.50	51.11	50.50	51.01	226,700	+0.66(+1.31%)
Aug 19, 2005	50.31	50.44	50.22	50.35	198,800	+0.29(+0.58%)
Aug 18, 2005	50.00	50.27	49.95	50.06	158,600	-0.14(-0.28%)
Aug 17, 2005	49.61	50.46	49.59	50.20	321,400	+0.90(+1.83%)
Aug 16, 2005	49.55	49.74	49.30	49.30	448,000	-0.45(-0.90%)
Aug 15, 2005	49.40	49.86	49.22	49.75	181,800	-0.02(-0.04%)
Aug 12, 2005	49.95	50.00	49.53	49.77	190,200	-0.77(-1.52%)
Aug 11, 2005	50.00	50.61	50.00	50.54	196,500	+0.39(+0.78%)
Aug 10, 2005	50.50	50.74	50.07	50.15	250,800	+0.64(+1.29%)
Aug 09, 2005	49.57	49.87	49.41	49.51	200,300	+0.49(+1.00%)
Aug 08, 2005	49.02	49.32	49.01	49.02	203,900	-0.24(-0.49%)
Aug 05, 2005	49.30	49.48	49.10	49.26	165,400	-0.41(-0.83%)
Aug 04, 2005	50.00	50.01	49.67	49.67	226,300	-0.67(-1.33%)
Aug 03, 2005	50.10	50.39	50.06	50.34	171,400	+0.01(+0.02%)
Aug 02, 2005	49.70	50.33	49.70	50.33	487,900	+1.06(+2.15%)
Aug 01, 2005	49.07	49.45	49.07	49.27	292,100	+0.10(+0.20%)
Jul 29, 2005	49.50	49.59	48.96	49.17	440,600	-1.04(-2.07%)
Jul 28, 2005	49.65	50.93	49.60	50.21	775,000	-1.94(-3.72%)
Jul 27, 2005	52.85	52.85	52.15	52.15	516,300	-1.22(-2.29%)
Jul 26, 2005	53.49	53.67	53.36	53.37	236,500	-0.61(-1.13%)
Jul 25, 2005	54.24	54.24	53.85	53.98	121,200	-0.32(-0.59%)
Jul 22, 2005	54.35	54.57	54.20	54.30	136,400	-0.37(-0.68%)
Jul 21, 2005	54.75	55.05	54.50	54.67	156,100	+0.18(+0.33%)
Jul 20, 2005	54.12	54.59	53.81	54.49	184,800	+0.12(+0.22%)
Jul 19, 2005	54.70	54.70	54.18	54.37	133,000	+0.71(+1.32%)
Jul 18, 2005	53.96	54.05	53.65	53.66	105,500	-0.30(-0.56%)
Jul 15, 2005	53.95	54.10	53.72	53.96	115,800	+0.24(+0.45%)
Jul 14, 2005	53.61	53.95	53.55	53.72	162,100	+0.18(+0.34%)
Jul 13, 2005	53.90	53.90	53.43	53.54	110,800	-0.31(-0.58%)
Jul 12, 2005	53.65	53.98	53.60	53.85	87,000	+0.36(+0.67%)
Jul 11, 2005	53.70	53.70	53.40	53.49	115,000	+0.14(+0.26%)
Jul 08, 2005	53.03	53.54	52.92	53.35	172,200	+0.32(+0.60%)
Jul 07, 2005	52.85	53.09	52.46	53.03	167,300	+0.18(+0.34%)
Jul 06, 2005	52.88	53.05	52.66	52.85	112,400	-0.39(-0.73%)
Jul 05, 2005	52.61	53.40	52.60	53.24	100,000	+0.38(+0.72%)
Jul 01, 2005	52.88	53.27	52.84	52.86	114,200	+0.23(+0.44%)
Jun 30, 2005	52.77	53.19	52.59	52.63	278,100	-0.93(-1.74%)
Jun 29, 2005	53.50	53.69	53.25	53.56	138,700	-0.29(-0.54%)
Jun 28, 2005	53.70	53.98	53.49	53.85	115,000	+0.24(+0.45%)
Jun 27, 2005	53.89	53.90	53.53	53.61	115,100	-0.52(-0.96%)
Jun 24, 2005	54.50	54.50	53.96	54.13	120,400	-0.43(-0.79%)
Jun 23, 2005	54.90	55.16	54.40	54.56	143,000	-0.04(-0.07%)
Jun 22, 2005	54.81	54.94	54.39	54.60	130,400	-0.26(-0.47%)
Jun 21, 2005	54.55	54.86	54.42	54.86	215,000	+0.56(+1.03%)
Jun 20, 2005	54.45	54.55	54.19	54.30	206,800	-0.11(-0.20%)
Jun 17, 2005	54.28	54.57	54.27	54.41	327,500	+0.12(+0.22%)
Jun 16, 2005	54.25	54.38	54.12	54.29	175,600	-0.52(-0.95%)
Jun 15, 2005	54.60	54.81	54.14	54.81	124,900	+0.66(+1.22%)
Jun 14, 2005	53.95	54.29	53.89	54.15	168,700	+0.36(+0.67%)
Jun 13, 2005	53.75	53.97	53.62	53.79	232,800	-0.39(-0.72%)
Jun 10, 2005	53.66	54.58	53.66	54.18	135,200	-0.48(-0.88%)
Jun 09, 2005	54.45	54.88	54.32	54.66	169,100	-0.73(-1.32%)
Jun 08, 2005	55.45	55.71	55.25	55.39	188,700	+0.59(+1.08%)
Jun 07, 2005	54.70	55.12	54.56	54.80	180,300	+0.03(+0.05%)
Jun 06, 2005	54.80	54.81	54.49	54.77	99,000	+0.33(+0.61%)
Jun 03, 2005	54.65	54.75	54.34	54.44	129,800	-0.36(-0.66%)
Jun 02, 2005	54.60	54.83	54.51	54.80	373,000	-0.02(-0.04%)
Jun 01, 2005	54.25	55.04	54.25	54.82	207,500	+0.57(+1.05%)
May 31, 2005	54.75	54.75	54.20	54.25	260,400	-0.99(-1.79%)
May 27, 2005	55.35	55.42	54.98	55.24	140,200	+0.79(+1.45%)
May 26, 2005	54.19	54.69	54.16	54.45	145,000	+0.79(+1.47%)
May 25, 2005	54.20	54.21	53.46	53.66	167,800	-0.65(-1.20%)
May 24, 2005	54.35	54.38	54.07	54.31	144,700	+0.22(+0.41%)
May 23, 2005	54.00	54.25	53.65	54.09	150,200	+0.79(+1.48%)
May 20, 2005	53.00	53.54	53.00	53.30	77,800	-0.45(-0.84%)
May 19, 2005	53.83	53.86	53.58	53.75	113,100	+0.04(+0.07%)
May 18, 2005	52.73	53.86	52.73	53.71	218,400	+1.10(+2.09%)
May 17, 2005	52.43	52.79	52.30	52.61	206,900	+0.18(+0.34%)
May 16, 2005	51.84	52.43	51.84	52.43	239,100	+0.05(+0.10%)
May 13, 2005	52.44	52.80	52.23	52.38	424,600	-0.49(-0.93%)
May 12, 2005	53.12	53.20	52.65	52.87	569,200	-0.88(-1.64%)
May 11, 2005	54.03	54.03	53.50	53.75	189,500	-0.09(-0.17%)
May 10, 2005	54.03	54.12	53.80	53.84	108,500	-0.09(-0.17%)
May 09, 2005	53.95	54.03	53.82	53.93	132,000	-0.02(-0.04%)
May 06, 2005	54.00	54.30	53.95	53.95	136,300	+0.63(+1.18%)
May 05, 2005	53.21	53.70	53.15	53.32	142,200	+0.11(+0.21%)
May 04, 2005	52.80	53.40	52.75	53.21	139,800	+0.41(+0.78%)
May 03, 2005	52.86	53.14	52.62	52.80	148,400	+0.14(+0.27%)
May 02, 2005	52.68	52.85	52.53	52.66	148,000	+0.62(+1.19%)
Apr 29, 2005	52.22	52.24	51.67	52.04	150,700	+0.34(+0.66%)
Apr 28, 2005	52.00	52.05	51.61	51.70	129,400	-0.61(-1.17%)
Apr 27, 2005	51.94	52.52	51.81	52.31	177,000	+0.62(+1.20%)
Apr 26, 2005	52.17	52.30	51.66	51.69	137,400	-1.31(-2.47%)
Apr 25, 2005	52.65	53.12	52.65	53.00	94,900	+0.87(+1.67%)
Apr 22, 2005	52.30	52.71	51.90	52.13	190,800	-1.16(-2.18%)
Apr 21, 2005	52.65	53.40	52.55	53.29	164,600	+1.49(+2.88%)
Apr 20, 2005	52.20	52.34	51.68	51.80	176,900	-0.57(-1.09%)
Apr 19, 2005	52.05	52.44	52.05	52.37	306,300	+0.86(+1.67%)
Apr 18, 2005	51.00	51.65	51.00	51.51	321,300	-0.12(-0.23%)
Apr 15, 2005	52.23	52.23	51.51	51.63	274,800	-1.19(-2.25%)
Apr 14, 2005	52.90	53.24	52.73	52.82	170,900	-0.31(-0.58%)
Apr 13, 2005	53.64	53.64	52.98	53.13	156,500	-0.36(-0.67%)
Apr 12, 2005	53.33	53.57	52.81	53.49	158,200	-0.34(-0.63%)
Apr 11, 2005	54.18	54.34	53.76	53.83	81,800	-0.17(-0.31%)
Apr 08, 2005	54.34	54.34	53.92	54.00	79,300	-0.31(-0.57%)
Apr 07, 2005	54.25	54.43	54.06	54.31	81,500	+0.45(+0.84%)
Apr 06, 2005	54.00	54.35	53.82	53.86	128,500	+0.31(+0.58%)
Apr 05, 2005	53.45	53.74	53.34	53.55	102,600	+0.50(+0.94%)
Apr 04, 2005	52.75	53.14	52.55	53.05	96,900	-0.10(-0.19%)
Apr 01, 2005	53.85	54.00	53.10	53.15	80,900	-0.45(-0.84%)
Mar 31, 2005	53.50	53.84	53.44	53.60	167,600	+0.42(+0.79%)
Mar 30, 2005	52.70	53.30	52.68	53.18	148,300	+1.04(+1.99%)
Mar 29, 2005	52.90	52.95	52.02	52.14	152,400	-0.52(-0.99%)
Mar 28, 2005	52.60	52.93	52.59	52.66	149,900	+0.30(+0.57%)
Mar 24, 2005	52.25	52.72	52.19	52.36	131,600	+0.11(+0.21%)
Mar 23, 2005	52.65	52.65	52.15	52.25	145,600	-0.40(-0.76%)
Mar 22, 2005	53.03	53.42	52.60	52.65	143,900	-0.38(-0.72%)
Mar 21, 2005	53.39	53.39	52.83	53.03	147,000	-0.22(-0.41%)
Mar 18, 2005	53.14	53.34	52.98	53.25	167,700	-0.70(-1.30%)
Mar 17, 2005	53.75	53.96	53.43	53.95	111,100	+0.44(+0.82%)
Mar 16, 2005	53.99	53.99	53.50	53.51	87,400	+0.40(+0.75%)
Mar 15, 2005	53.60	53.64	53.11	53.11	123,200	-0.39(-0.73%)
Mar 14, 2005	53.60	53.67	53.20	53.50	101,700	-0.43(-0.80%)
Mar 11, 2005	54.15	54.41	53.92	53.93	114,700	+0.08(+0.15%)
Mar 10, 2005	53.77	54.15	53.60	53.85	112,000	+0.30(+0.56%)
Mar 09, 2005	53.77	54.07	53.51	53.55	119,900	+0.04(+0.07%)
Mar 08, 2005	53.69	53.83	53.37	53.51	169,100	-0.18(-0.34%)
Mar 07, 2005	53.50	53.95	53.39	53.69	180,200	+0.17(+0.32%)
Mar 04, 2005	53.38	53.83	53.33	53.52	142,800	+0.72(+1.36%)
Mar 03, 2005	52.90	53.22	52.69	52.80	132,200	-0.20(-0.38%)
Mar 02, 2005	53.05	53.33	52.83	53.00	163,800	-0.50(-0.93%)
Mar 01, 2005	53.25	53.60	53.19	53.50	103,500	+0.76(+1.44%)
Feb 28, 2005	53.15	53.21	52.55	52.74	91,300	+0.05(+0.09%)
Feb 25, 2005	52.20	52.81	52.20	52.69	142,600	+0.67(+1.29%)
Feb 24, 2005	52.15	52.15	51.70	52.02	92,800	+0.11(+0.21%)
Feb 23, 2005	51.71	51.95	51.60	51.91	90,800	-0.24(-0.46%)
Feb 22, 2005	52.89	52.89	51.87	52.15	161,100	-0.21(-0.40%)
Feb 18, 2005	52.20	52.44	52.10	52.36	105,500	+0.49(+0.94%)
Feb 17, 2005	52.05	52.27	51.75	51.87	195,900	-1.01(-1.91%)
Feb 16, 2005	52.91	53.06	52.70	52.88	197,300	-0.49(-0.92%)
Feb 15, 2005	53.14	53.47	53.04	53.37	107,700	+0.03(+0.06%)
Feb 14, 2005	53.35	53.64	53.18	53.34	130,400	+0.45(+0.85%)
Feb 11, 2005	52.45	53.10	52.41	52.89	134,200	+0.69(+1.32%)
Feb 10, 2005	52.29	52.74	52.16	52.20	119,500	+0.33(+0.64%)
Feb 09, 2005	52.10	52.30	51.80	51.87	146,100	-0.54(-1.03%)
Feb 08, 2005	52.05	52.65	52.05	52.41	297,400	+0.09(+0.17%)
Feb 07, 2005	52.49	52.79	52.30	52.32	121,900	-0.13(-0.25%)
Feb 04, 2005	52.10	52.48	51.90	52.45	137,400	+0.78(+1.51%)
Feb 03, 2005	51.70	51.96	51.40	51.67	142,500	-0.25(-0.48%)
Feb 02, 2005	51.93	51.93	51.67	51.92	218,900	-0.72(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.