Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.77	17.97	17.73	17.86	10,184,035	+0.02(+0.09%)
Jan 29, 2015	17.85	18.07	17.67	17.85	8,326,002	+0.05(+0.27%)
Jan 28, 2015	18.38	18.54	17.80	17.80	15,255,756	+0.64(+3.76%)
Jan 27, 2015	17.16	17.31	17.08	17.16	6,406,983	-0.25(-1.44%)
Jan 26, 2015	17.27	17.41	17.10	17.41	2,734,601	+0.11(+0.64%)
Jan 23, 2015	17.32	17.59	17.27	17.30	2,727,314	-0.03(-0.18%)
Jan 22, 2015	16.97	17.34	16.91	17.33	2,246,334	+0.16(+0.96%)
Jan 21, 2015	16.93	17.20	16.79	17.16	3,785,479	+0.09(+0.55%)
Jan 20, 2015	17.08	17.16	16.87	17.07	3,605,644	+0.07(+0.42%)
Jan 16, 2015	16.80	17.04	16.69	17.00	4,704,668	+0.19(+1.12%)
Jan 15, 2015	17.54	17.72	16.75	16.81	13,761,558	-0.68(-3.87%)
Jan 14, 2015	17.45	17.56	17.08	17.49	8,068,794	-0.12(-0.67%)
Jan 13, 2015	17.52	18.02	17.41	17.60	4,505,757	-0.04(-0.22%)
Jan 12, 2015	17.96	17.96	17.60	17.64	6,881,152	-0.47(-2.60%)
Jan 09, 2015	18.10	18.24	17.82	18.11	5,289,924	+0.02(+0.09%)
Jan 08, 2015	17.77	18.15	17.76	18.10	6,895,823	+0.51(+2.90%)
Jan 07, 2015	17.30	17.85	17.23	17.59	12,484,922	+0.38(+2.24%)
Jan 06, 2015	17.44	17.46	17.08	17.20	5,499,750	-0.24(-1.40%)
Jan 05, 2015	17.54	17.55	17.34	17.45	4,843,801	-0.20(-1.11%)
Jan 02, 2015	17.65	17.74	17.48	17.64	2,655,347	+0.10(+0.58%)
Dec 31, 2014	17.83	17.54	17.54	17.54	2,398,305	-0.28(-1.54%)
Dec 30, 2014	17.74	17.91	17.65	17.82	2,302,705	+0.06(+0.35%)
Dec 29, 2014	17.86	17.96	17.74	17.75	3,274,250	-0.11(-0.62%)
Dec 26, 2014	17.97	18.06	17.85	17.86	2,522,902	-0.08(-0.44%)
Dec 24, 2014	17.91	17.94	17.94	17.94	1,703,513	+0.02(+0.09%)
Dec 23, 2014	17.82	18.15	17.79	17.93	5,057,141	+0.12(+0.66%)
Dec 22, 2014	17.63	17.85	17.62	17.81	4,142,653	+0.14(+0.80%)
Dec 19, 2014	17.34	17.67	17.27	17.67	11,069,112	+0.46(+2.65%)
Dec 18, 2014	17.05	17.22	17.04	17.21	4,953,160	+0.38(+2.24%)
Dec 17, 2014	16.82	16.95	16.68	16.83	6,895,511	+0.04(+0.23%)
Dec 16, 2014	16.60	17.02	16.53	16.79	8,256,658	+0.09(+0.52%)
Dec 15, 2014	16.74	16.90	16.61	16.71	10,192,447	+0.13(+0.76%)
Dec 12, 2014	16.68	16.77	16.55	16.58	5,984,200	-0.21(-1.26%)
Dec 11, 2014	16.97	17.06	16.77	16.79	5,701,109	-0.05(-0.28%)
Dec 10, 2014	17.12	17.18	16.75	16.84	11,831,757	-0.33(-1.92%)
Dec 09, 2014	16.86	17.19	16.77	17.17	6,336,802	+0.12(+0.69%)
Dec 08, 2014	17.52	17.52	17.01	17.05	10,262,135	-0.50(-2.86%)
Dec 05, 2014	17.42	17.58	17.33	17.56	5,990,632	+0.08(+0.45%)
Dec 04, 2014	17.46	17.51	17.35	17.48	4,979,133	-0.05(-0.31%)
Dec 03, 2014	17.00	17.55	16.97	17.53	7,357,887	+0.61(+3.62%)
Dec 02, 2014	16.96	17.05	16.82	16.92	7,509,162	-0.18(-1.06%)
Dec 01, 2014	17.36	17.36	17.03	17.10	6,583,369	-0.31(-1.81%)
Nov 28, 2014	17.34	17.51	17.21	17.41	2,590,384	+0.05(+0.27%)
Nov 26, 2014	17.39	17.37	17.37	17.37	6,463,194	-0.05(-0.27%)
Nov 25, 2014	17.23	17.42	17.22	17.41	6,204,237	+0.16(+0.95%)
Nov 24, 2014	17.09	17.27	16.99	17.25	5,113,460	+0.16(+0.92%)
Nov 21, 2014	16.92	17.09	16.84	17.09	4,710,470	+0.36(+2.15%)
Nov 20, 2014	16.70	16.81	16.57	16.73	4,959,387	-0.05(-0.33%)
Nov 19, 2014	16.83	16.85	16.66	16.79	4,868,732	-0.09(-0.56%)
Nov 18, 2014	16.64	16.98	16.58	16.88	7,075,359	+0.20(+1.17%)
Nov 17, 2014	16.46	16.76	16.33	16.69	8,356,712	+0.27(+1.62%)
Nov 14, 2014	15.97	16.44	15.96	16.42	7,202,636	+0.42(+2.64%)
Nov 13, 2014	16.27	16.31	15.92	16.00	9,439,831	-0.33(-2.01%)
Nov 12, 2014	15.79	16.40	15.75	16.33	12,600,151	+0.46(+2.91%)
Nov 11, 2014	17.10	17.17	15.82	15.87	27,588,336	-0.95(-5.67%)
Nov 10, 2014	16.57	16.98	16.57	16.82	7,944,102	-0.32(-1.87%)
Nov 07, 2014	16.86	17.21	16.86	17.14	6,687,464	+0.23(+1.39%)
Nov 06, 2014	16.78	16.95	16.75	16.91	7,202,120	+0.14(+0.84%)
Nov 05, 2014	16.63	16.79	16.50	16.76	6,479,543	+0.19(+1.13%)
Nov 04, 2014	16.52	16.61	16.39	16.58	5,846,493	+0.09(+0.57%)
Nov 03, 2014	16.47	16.51	16.30	16.48	8,005,286	+0.00(+0.00%)
Oct 31, 2014	16.57	16.67	16.30	16.48	14,952,194	+0.08(+0.48%)
Oct 30, 2014	16.39	16.61	16.27	16.41	13,151,259	+0.01(+0.05%)
Oct 29, 2014	16.15	16.45	16.05	16.40	15,193,097	+0.20(+1.21%)
Oct 28, 2014	15.44	16.26	15.43	16.20	13,583,141	+0.77(+5.02%)
Oct 27, 2014	14.86	15.51	14.86	15.43	17,271,928	+0.56(+3.79%)
Oct 24, 2014	15.45	15.59	14.83	14.86	27,119,330	-1.03(-6.50%)
Oct 23, 2014	15.58	15.94	15.47	15.90	10,534,685	+0.50(+3.25%)
Oct 22, 2014	15.73	15.80	15.38	15.40	9,022,909	-0.39(-2.48%)
Oct 21, 2014	15.53	15.85	15.47	15.79	7,741,153	+0.30(+1.92%)
Oct 20, 2014	15.15	15.57	15.08	15.49	6,161,665	+0.25(+1.64%)
Oct 17, 2014	15.16	15.36	15.11	15.24	7,823,829	+0.23(+1.51%)
Oct 16, 2014	14.73	15.08	14.73	15.01	9,799,538	+0.05(+0.31%)
Oct 15, 2014	14.50	15.00	14.40	14.97	12,315,637	+0.28(+1.92%)
Oct 14, 2014	14.65	14.92	14.61	14.68	10,458,693	+0.16(+1.08%)
Oct 13, 2014	14.83	14.94	14.51	14.53	12,996,559	-0.37(-2.47%)
Oct 10, 2014	15.74	15.80	14.89	14.90	23,944,846	-1.49(-9.07%)
Oct 09, 2014	16.52	16.52	16.22	16.38	9,337,976	-0.20(-1.23%)
Oct 08, 2014	16.44	16.61	16.00	16.58	11,591,618	-0.07(-0.42%)
Oct 07, 2014	16.92	17.05	16.62	16.66	6,969,671	-0.29(-1.71%)
Oct 06, 2014	17.27	17.27	16.90	16.94	4,060,099	-0.31(-1.81%)
Oct 03, 2014	17.21	17.38	17.16	17.26	3,480,463	+0.09(+0.50%)
Oct 02, 2014	16.96	17.25	16.91	17.17	3,711,095	+0.21(+1.25%)
Oct 01, 2014	17.29	17.30	16.93	16.96	8,958,794	-0.37(-2.12%)
Sep 30, 2014	17.41	17.45	17.26	17.33	5,323,704	-0.02(-0.14%)
Sep 29, 2014	17.28	17.38	17.13	17.35	4,281,424	-0.03(-0.18%)
Sep 26, 2014	17.29	17.44	17.23	17.38	3,861,294	+0.05(+0.27%)
Sep 25, 2014	17.62	17.64	17.27	17.34	6,379,585	-0.31(-1.73%)
Sep 24, 2014	17.62	17.73	17.56	17.64	4,583,049	+0.02(+0.09%)
Sep 23, 2014	17.70	17.79	17.61	17.63	5,746,805	-0.05(-0.31%)
Sep 22, 2014	17.71	17.90	17.60	17.68	4,931,356	-0.02(-0.13%)
Sep 19, 2014	17.86	17.92	17.61	17.70	17,781,272	-0.13(-0.70%)
Sep 18, 2014	17.85	17.98	17.81	17.83	6,288,004	-0.02(-0.13%)
Sep 17, 2014	17.87	18.01	17.79	17.85	5,039,940	+0.02(+0.09%)
Sep 16, 2014	18.00	18.00	17.59	17.84	7,595,765	-0.18(-1.00%)
Sep 15, 2014	18.09	18.10	17.68	18.02	9,204,234	-0.10(-0.56%)
Sep 12, 2014	18.49	18.49	18.09	18.12	4,926,706	-0.42(-2.28%)
Sep 11, 2014	18.56	18.56	18.24	18.54	5,170,531	-0.03(-0.17%)
Sep 10, 2014	18.34	18.59	18.31	18.57	4,147,359	+0.31(+1.67%)
Sep 09, 2014	18.38	18.42	18.23	18.27	4,484,047	-0.13(-0.68%)
Sep 08, 2014	18.15	18.46	18.15	18.39	4,970,341	+0.14(+0.77%)
Sep 05, 2014	18.04	18.32	18.04	18.25	8,046,105	+0.13(+0.69%)
Sep 04, 2014	18.05	18.38	18.02	18.13	5,296,672	+0.04(+0.22%)
Sep 03, 2014	18.17	18.19	18.02	18.09	6,686,946	-0.05(-0.30%)
Sep 02, 2014	18.16	18.44	18.12	18.14	4,862,948	+0.00(+0.00%)
Aug 29, 2014	18.20	18.14	18.14	18.14	7,344,051	+0.01(+0.04%)
Aug 28, 2014	18.06	18.14	17.91	18.13	5,605,712	+0.04(+0.22%)
Aug 27, 2014	18.34	18.47	18.08	18.09	6,633,743	-0.22(-1.19%)
Aug 26, 2014	18.53	18.54	18.31	18.31	5,792,331	-0.19(-1.01%)
Aug 25, 2014	18.80	18.83	18.40	18.50	3,587,326	-0.23(-1.25%)
Aug 22, 2014	18.59	18.86	18.52	18.73	5,335,253	+0.05(+0.25%)
Aug 21, 2014	18.54	18.77	18.42	18.69	6,439,016	+0.16(+0.84%)
Aug 20, 2014	18.37	18.68	18.31	18.53	7,532,369	+0.08(+0.42%)
Aug 19, 2014	18.12	18.45	18.08	18.45	8,543,761	+0.34(+1.89%)
Aug 18, 2014	18.06	18.17	17.96	18.11	5,987,115	+0.20(+1.13%)
Aug 15, 2014	17.99	18.06	17.85	17.91	9,054,408	-0.01(-0.04%)
Aug 14, 2014	18.27	18.42	17.88	17.92	12,619,117	-0.45(-2.46%)
Aug 13, 2014	18.25	18.50	18.21	18.37	7,381,340	+0.19(+1.03%)
Aug 12, 2014	18.17	18.30	18.09	18.18	5,062,068	+0.02(+0.09%)
Aug 11, 2014	18.14	18.27	18.06	18.16	5,397,697	+0.06(+0.34%)
Aug 08, 2014	17.92	18.04	17.85	18.10	5,749,042	+0.19(+1.04%)
Aug 07, 2014	18.27	18.31	17.91	17.92	5,776,746	-0.27(-1.50%)
Aug 06, 2014	18.11	18.27	18.06	18.19	5,292,421	+0.03(+0.17%)
Aug 05, 2014	18.02	18.21	17.96	18.16	5,535,266	+0.09(+0.47%)
Aug 04, 2014	18.09	18.27	17.95	18.07	7,428,339	-0.05(-0.30%)
Aug 01, 2014	18.23	18.34	18.04	18.13	7,908,783	-0.21(-1.15%)
Jul 31, 2014	18.35	18.55	18.29	18.34	8,444,772	-0.14(-0.76%)
Jul 30, 2014	18.57	18.69	18.43	18.48	7,597,155	+0.01(+0.04%)
Jul 29, 2014	18.48	18.74	18.45	18.47	9,593,143	-0.01(-0.04%)
Jul 28, 2014	18.23	18.49	18.06	18.48	10,087,577	+0.37(+2.02%)
Jul 25, 2014	18.05	18.25	17.93	18.11	8,296,902	+0.03(+0.17%)
Jul 24, 2014	17.48	18.17	17.45	18.08	17,923,762	+0.61(+3.48%)
Jul 23, 2014	17.64	17.74	17.11	17.47	52,076,536	-1.86(-9.63%)
Jul 22, 2014	19.15	19.62	19.15	19.33	11,843,125	+0.29(+1.51%)
Jul 21, 2014	18.90	19.22	18.70	19.05	12,385,742	+0.35(+1.88%)
Jul 18, 2014	18.69	18.77	18.62	18.69	6,403,999	+0.12(+0.63%)
Jul 17, 2014	18.54	18.70	18.45	18.58	10,008,007	+0.02(+0.08%)
Jul 16, 2014	18.88	18.96	18.52	18.56	8,832,215	-0.26(-1.41%)
Jul 15, 2014	18.85	19.00	18.74	18.83	4,112,325	+0.03(+0.17%)
Jul 14, 2014	18.94	18.98	18.74	18.80	5,130,384	-0.11(-0.58%)
Jul 11, 2014	19.02	19.08	18.84	18.90	3,903,765	-0.09(-0.49%)
Jul 10, 2014	18.80	19.08	18.70	19.00	4,170,767	+0.01(+0.04%)
Jul 09, 2014	18.75	19.01	18.74	18.99	8,273,330	+0.23(+1.25%)
Jul 08, 2014	19.16	19.17	18.71	18.76	8,662,264	-0.49(-2.55%)
Jul 07, 2014	19.28	19.33	19.15	19.25	4,108,267	+0.05(+0.24%)
Jul 03, 2014	19.43	19.20	19.20	19.20	3,066,607	-0.10(-0.52%)
Jul 02, 2014	19.12	19.43	19.12	19.30	5,309,079	+0.22(+1.14%)
Jul 01, 2014	19.19	19.26	19.04	19.08	5,630,183	-0.03(-0.16%)
Jun 30, 2014	19.08	19.27	19.06	19.12	4,607,797	+0.05(+0.29%)
Jun 27, 2014	18.87	19.15	18.80	19.06	8,804,243	+0.18(+0.95%)
Jun 26, 2014	18.85	18.96	18.72	18.88	5,495,413	+0.08(+0.41%)
Jun 25, 2014	18.76	18.93	18.67	18.80	8,324,257	+0.01(+0.04%)
Jun 24, 2014	19.05	19.12	18.75	18.80	9,100,721	-0.23(-1.23%)
Jun 23, 2014	18.90	19.12	18.84	19.03	5,778,507	+0.13(+0.70%)
Jun 20, 2014	18.86	19.01	18.75	18.90	16,985,952	+0.04(+0.21%)
Jun 19, 2014	19.54	19.56	18.85	18.86	18,253,566	-0.81(-4.12%)
Jun 18, 2014	19.62	19.70	19.41	19.67	4,626,867	+0.05(+0.24%)
Jun 17, 2014	19.36	19.75	19.35	19.62	6,011,134	+0.20(+1.04%)
Jun 16, 2014	19.18	19.57	19.12	19.42	7,257,180	+0.26(+1.38%)
Jun 13, 2014	19.12	19.20	19.01	19.15	8,001,527	-0.03(-0.16%)
Jun 12, 2014	19.19	19.31	19.04	19.19	5,739,328	-0.02(-0.12%)
Jun 11, 2014	19.25	19.32	19.17	19.21	4,891,005	-0.05(-0.28%)
Jun 10, 2014	19.24	19.38	19.19	19.26	5,695,916	-0.12(-0.64%)
Jun 06, 2014	19.40	19.51	19.35	19.39	5,564,895	+0.07(+0.36%)
Jun 05, 2014	19.47	19.47	19.12	19.32	6,938,540	+0.09(+0.49%)
Jun 04, 2014	19.06	19.33	19.02	19.22	7,241,578	+0.12(+0.65%)
Jun 03, 2014	19.03	19.22	19.01	19.10	8,081,346	+0.02(+0.08%)
Jun 02, 2014	19.08	19.16	18.82	19.08	12,973,953	+0.03(+0.16%)
May 30, 2014	19.82	19.83	19.00	19.05	13,355,740	-0.77(-3.89%)
May 29, 2014	19.79	20.02	19.79	19.82	9,083,925	+0.17(+0.87%)
May 28, 2014	19.54	19.81	19.50	19.65	11,715,271	+0.16(+0.84%)
May 27, 2014	19.40	19.66	19.36	19.49	9,702,442	+0.19(+0.97%)
May 23, 2014	19.28	19.30	19.30	19.30	7,268,733	-0.01(-0.07%)
May 22, 2014	19.15	19.34	19.13	19.31	2,826,764	+0.16(+0.84%)
May 21, 2014	19.00	19.22	18.92	19.15	8,658,603	+0.22(+1.15%)
May 20, 2014	19.16	19.25	18.94	18.94	10,339,023	-0.24(-1.26%)
May 19, 2014	18.98	19.36	18.98	19.18	8,844,182	+0.16(+0.86%)
May 16, 2014	19.26	19.28	18.93	19.01	10,080,262	-0.23(-1.21%)
May 15, 2014	19.45	19.56	19.06	19.25	8,542,834	+0.08(+0.41%)
May 14, 2014	19.35	19.51	19.05	19.17	10,229,140	-0.20(-1.05%)
May 13, 2014	19.33	19.43	19.21	19.37	7,267,813	+0.07(+0.36%)
May 12, 2014	19.27	19.57	19.25	19.30	5,259,628	+0.14(+0.73%)
May 09, 2014	19.19	19.22	18.89	19.16	5,082,943	-0.03(-0.16%)
May 08, 2014	19.21	19.59	19.11	19.19	6,038,810	-0.02(-0.12%)
May 07, 2014	19.15	19.24	18.90	19.22	6,361,885	+0.05(+0.28%)
May 06, 2014	19.26	19.41	19.12	19.16	5,238,698	-0.16(-0.81%)
May 05, 2014	19.19	19.39	19.11	19.32	4,893,175	+0.04(+0.20%)
May 02, 2014	19.40	19.57	19.27	19.28	6,555,430	-0.12(-0.64%)
May 01, 2014	19.27	19.66	19.22	19.40	7,483,335	+0.17(+0.89%)
Apr 30, 2014	18.91	19.28	18.86	19.23	8,156,340	+0.32(+1.69%)
Apr 29, 2014	18.77	19.05	18.77	18.91	8,343,063	+0.19(+1.04%)
Apr 28, 2014	19.17	19.25	18.55	18.72	13,170,396	-0.35(-1.84%)
Apr 25, 2014	19.57	19.60	19.07	19.07	10,151,056	-0.59(-3.01%)
Apr 24, 2014	19.62	19.80	19.18	19.66	15,440,336	+0.30(+1.53%)
Apr 23, 2014	19.79	19.79	19.05	19.36	23,409,498	-0.80(-3.98%)
Apr 22, 2014	19.92	20.35	19.76	20.17	12,360,046	+0.37(+1.85%)
Apr 21, 2014	19.55	19.94	19.49	19.80	6,708,517	+0.19(+0.99%)
Apr 17, 2014	19.49	19.61	19.61	19.61	12,371,828	+0.09(+0.48%)
Apr 16, 2014	19.47	19.86	19.36	19.51	10,176,089	+0.12(+0.64%)
Apr 15, 2014	19.33	19.43	18.83	19.39	9,222,741	+0.16(+0.81%)
Apr 14, 2014	19.06	19.37	18.86	19.23	10,183,578	+0.31(+1.65%)
Apr 11, 2014	19.32	19.50	18.91	18.92	11,461,569	-0.44(-2.25%)
Apr 10, 2014	19.85	19.85	19.35	19.36	9,816,699	-0.36(-1.82%)
Apr 09, 2014	19.76	19.85	19.43	19.71	10,956,317	+0.05(+0.24%)
Apr 08, 2014	19.73	19.88	19.49	19.67	10,559,645	-0.06(-0.32%)
Apr 07, 2014	20.06	20.09	19.62	19.73	10,864,736	-0.44(-2.20%)
Apr 04, 2014	20.91	20.94	20.11	20.17	9,581,448	-0.70(-3.36%)
Apr 03, 2014	20.50	20.94	20.47	20.88	8,090,969	+0.35(+1.71%)
Apr 02, 2014	20.59	20.71	20.45	20.52	4,890,859	-0.06(-0.30%)
Apr 01, 2014	20.14	20.67	20.14	20.59	7,647,272	+0.52(+2.60%)
Mar 31, 2014	19.99	20.25	19.98	20.07	5,173,498	+0.11(+0.55%)
Mar 28, 2014	19.76	20.20	19.73	19.96	5,443,173	+0.23(+1.14%)
Mar 27, 2014	19.98	20.21	19.72	19.73	6,013,080	-0.29(-1.44%)
Mar 26, 2014	20.45	20.54	19.99	20.02	7,319,353	-0.39(-1.91%)
Mar 25, 2014	20.20	20.56	20.13	20.41	7,078,656	+0.29(+1.43%)
Mar 24, 2014	20.20	20.39	19.94	20.12	7,208,248	-0.10(-0.50%)
Mar 21, 2014	20.81	20.88	20.18	20.22	10,075,429	-0.40(-1.93%)
Mar 20, 2014	20.38	20.87	20.37	20.62	6,227,183	+0.02(+0.08%)
Mar 19, 2014	20.48	20.74	20.41	20.60	9,760,052	+0.42(+2.08%)
Mar 18, 2014	19.78	20.22	19.75	20.18	6,891,676	+0.43(+2.17%)
Mar 17, 2014	19.63	19.84	19.60	19.75	12,477,744	-0.20(-1.01%)
Mar 14, 2014	19.57	20.09	19.56	19.96	9,703,950	+0.40(+2.03%)
Mar 13, 2014	19.91	20.00	19.54	19.56	9,482,594	-0.29(-1.45%)
Mar 12, 2014	19.77	19.97	19.64	19.85	15,005,063	+0.07(+0.35%)
Mar 11, 2014	20.44	20.57	19.73	19.78	14,993,772	-0.69(-3.39%)
Mar 10, 2014	20.47	20.62	20.21	20.47	9,637,175	+0.02(+0.08%)
Mar 07, 2014	20.60	20.74	20.37	20.45	9,509,083	-0.14(-0.68%)
Mar 06, 2014	20.63	20.81	20.54	20.60	7,359,935	+0.05(+0.27%)
Mar 05, 2014	20.52	20.73	20.46	20.54	8,081,773	+0.09(+0.42%)
Mar 04, 2014	20.69	20.79	20.35	20.45	16,961,574	-0.18(-0.87%)
Mar 03, 2014	20.67	20.79	20.47	20.63	6,775,397	-0.19(-0.93%)
Feb 28, 2014	21.02	21.15	20.47	20.83	20,302,582	-0.21(-1.00%)
Feb 27, 2014	20.93	21.11	20.85	21.04	7,219,430	+0.09(+0.45%)
Feb 26, 2014	20.81	21.12	20.80	20.95	8,476,924	-0.16(-0.74%)
Feb 25, 2014	21.51	21.68	21.05	21.10	8,597,975	-0.38(-1.78%)
Feb 24, 2014	21.25	21.84	20.73	21.48	13,938,401	-0.29(-1.32%)
Feb 21, 2014	21.82	21.92	21.50	21.77	22,571,920	+0.42(+1.97%)
Feb 20, 2014	21.41	22.11	21.17	21.35	22,993,534	+0.16(+0.77%)
Feb 19, 2014	21.34	21.42	21.09	21.19	7,956,155	-0.20(-0.95%)
Feb 18, 2014	21.29	21.64	21.15	21.39	7,487,130	+0.03(+0.15%)
Feb 14, 2014	21.43	21.36	21.36	21.36	6,803,228	-0.04(-0.18%)
Feb 13, 2014	20.91	21.41	20.89	21.40	5,596,522	+0.29(+1.37%)
Feb 12, 2014	21.43	21.69	21.01	21.11	10,285,430	-0.44(-2.03%)
Feb 11, 2014	21.55	21.65	21.33	21.55	7,129,204	-0.05(-0.25%)
Feb 10, 2014	21.16	21.63	21.14	21.60	10,226,863	+0.37(+1.76%)
Feb 07, 2014	21.02	21.24	20.87	21.23	32,686,732	+0.19(+0.89%)
Feb 06, 2014	20.97	21.44	20.94	21.04	7,821,718	+0.18(+0.86%)
Feb 05, 2014	20.80	20.98	20.39	20.86	9,574,755	+0.02(+0.07%)
Feb 04, 2014	20.63	21.00	20.54	20.84	11,190,996	+0.32(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.