Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.79	10.79	10.67	10.74	98,310	-0.05(-0.42%)
Jan 30, 2006	10.78	10.82	10.74	10.79	205,406	+0.00(+0.00%)
Jan 27, 2006	10.64	10.81	10.64	10.79	248,077	+0.15(+1.44%)
Jan 26, 2006	10.64	10.69	10.60	10.64	217,956	+0.00(+0.00%)
Jan 25, 2006	10.58	10.64	10.57	10.64	115,462	+0.07(+0.63%)
Jan 24, 2006	10.57	10.58	10.39	10.57	137,634	+0.03(+0.30%)
Jan 23, 2006	10.37	10.54	10.37	10.54	65,679	+0.14(+1.36%)
Jan 20, 2006	10.43	10.61	10.36	10.40	199,968	-0.03(-0.32%)
Jan 19, 2006	10.11	10.52	10.11	10.43	289,493	+0.31(+3.02%)
Jan 18, 2006	10.23	10.23	10.06	10.13	223,395	-0.09(-0.87%)
Jan 17, 2006	10.41	10.41	10.20	10.21	183,234	-0.16(-1.57%)
Jan 13, 2006	10.31	10.39	10.26	10.38	188,672	+0.17(+1.69%)
Jan 12, 2006	10.17	10.20	10.15	10.20	256,026	+0.04(+0.38%)
Jan 11, 2006	10.31	10.31	10.15	10.17	188,672	-0.11(-1.09%)
Jan 10, 2006	10.23	10.35	10.21	10.28	267,321	+0.11(+1.06%)
Jan 09, 2006	10.38	10.39	10.11	10.17	208,334	-0.24(-2.30%)
Jan 06, 2006	10.31	10.51	10.31	10.41	212,936	+0.14(+1.35%)
Jan 05, 2006	10.28	10.32	10.19	10.27	243,057	-0.04(-0.35%)
Jan 04, 2006	10.28	10.38	10.18	10.31	313,339	+0.00(+0.05%)
Jan 03, 2006	10.16	10.37	10.16	10.30	449,300	+0.20(+2.01%)
Dec 30, 2005	10.22	10.22	10.10	10.10	90,780	-0.15(-1.45%)
Dec 29, 2005	10.25	10.28	10.13	10.25	117,972	+0.00(+0.02%)
Dec 28, 2005	10.12	10.29	10.11	10.25	148,511	+0.13(+1.28%)
Dec 27, 2005	10.14	10.17	10.05	10.12	147,256	-0.02(-0.19%)
Dec 23, 2005	10.06	10.16	10.06	10.14	96,637	+0.09(+0.88%)
Dec 22, 2005	9.980	10.06	9.980	10.05	282,381	+0.01(+0.07%)
Dec 21, 2005	9.884	10.12	9.884	10.04	404,956	+0.18(+1.79%)
Dec 20, 2005	9.712	9.872	9.700	9.863	396,589	+0.15(+1.58%)
Dec 19, 2005	9.726	9.758	9.683	9.710	163,990	-0.01(-0.15%)
Dec 16, 2005	9.681	9.741	9.669	9.724	363,958	+0.05(+0.49%)
Dec 15, 2005	9.726	9.753	9.657	9.676	606,179	-0.05(-0.49%)
Dec 14, 2005	9.660	9.777	9.650	9.724	459,340	+0.07(+0.69%)
Dec 13, 2005	9.514	9.671	9.478	9.657	384,457	+0.12(+1.30%)
Dec 12, 2005	9.409	9.545	9.409	9.533	226,323	+0.13(+1.35%)
Dec 09, 2005	9.406	9.430	9.351	9.406	178,214	+0.00(+0.00%)
Dec 08, 2005	9.342	9.406	9.306	9.406	147,675	+0.06(+0.69%)
Dec 07, 2005	9.382	9.454	9.330	9.342	147,675	-0.10(-1.04%)
Dec 06, 2005	9.511	9.511	9.437	9.440	118,391	-0.02(-0.18%)
Dec 05, 2005	9.442	9.514	9.420	9.456	189,091	+0.06(+0.66%)
Dec 02, 2005	9.354	9.418	9.296	9.394	194,529	+0.04(+0.43%)
Dec 01, 2005	9.373	9.404	9.346	9.354	153,532	+0.02(+0.20%)
Nov 30, 2005	9.311	9.361	9.268	9.334	406,211	+0.03(+0.28%)
Nov 29, 2005	9.380	9.514	9.256	9.308	494,900	-0.07(-0.76%)
Nov 28, 2005	9.311	9.440	9.311	9.380	435,077	+0.07(+0.74%)
Nov 25, 2005	9.260	9.334	9.256	9.311	107,932	+0.05(+0.54%)
Nov 23, 2005	9.349	9.349	9.189	9.260	392,406	-0.04(-0.44%)
Nov 22, 2005	9.083	9.342	9.069	9.301	333,001	+0.19(+2.10%)
Nov 21, 2005	9.115	9.138	9.019	9.110	253,097	-0.01(-0.13%)
Nov 18, 2005	9.260	9.299	9.110	9.122	194,947	-0.09(-0.99%)
Nov 17, 2005	9.162	9.251	9.094	9.213	186,581	+0.10(+1.08%)
Nov 16, 2005	9.126	9.179	9.072	9.115	130,104	+0.01(+0.13%)
Nov 15, 2005	9.201	9.201	9.069	9.103	271,504	-0.03(-0.37%)
Nov 14, 2005	8.988	9.320	8.988	9.136	425,455	+0.15(+1.65%)
Nov 11, 2005	9.179	9.179	8.978	8.988	502,011	-0.20(-2.21%)
Nov 10, 2005	9.311	9.346	9.095	9.191	550,539	-0.08(-0.85%)
Nov 09, 2005	9.552	9.554	9.265	9.270	420,435	-0.45(-4.65%)
Nov 08, 2005	9.724	9.796	9.715	9.722	285,728	+0.00(+0.00%)
Nov 07, 2005	9.729	9.729	9.691	9.722	218,375	-0.00(-0.02%)
Nov 04, 2005	9.710	9.796	9.705	9.724	179,050	+0.02(+0.25%)
Nov 03, 2005	9.657	9.746	9.645	9.700	317,940	+0.04(+0.45%)
Nov 02, 2005	9.801	9.820	9.633	9.657	529,204	-0.13(-1.34%)
Nov 01, 2005	9.973	10.03	9.784	9.789	296,187	-0.02(-0.17%)
Oct 31, 2005	9.657	9.970	9.657	9.805	253,934	+0.09(+0.91%)
Oct 28, 2005	9.621	9.820	9.619	9.717	235,527	+0.11(+1.17%)
Oct 27, 2005	9.361	9.607	9.361	9.605	401,609	+0.28(+3.00%)
Oct 26, 2005	9.722	9.722	9.307	9.325	421,690	-0.40(-4.08%)
Oct 25, 2005	9.908	9.934	9.695	9.722	127,176	-0.20(-1.98%)
Oct 24, 2005	10.00	10.04	9.903	9.918	125,921	-0.09(-0.91%)
Oct 21, 2005	9.865	10.01	9.865	10.01	138,889	+0.12(+1.21%)
Oct 20, 2005	9.920	9.954	9.848	9.889	106,259	+0.00(+0.05%)
Oct 19, 2005	10.03	10.03	9.860	9.884	61,914	-0.11(-1.08%)
Oct 18, 2005	10.04	10.04	9.973	9.992	60,659	-0.05(-0.50%)
Oct 17, 2005	9.882	10.04	9.796	10.04	138,053	+0.10(+1.01%)
Oct 14, 2005	10.14	10.14	9.942	9.942	209,590	-0.14(-1.40%)
Oct 13, 2005	10.18	10.20	10.04	10.08	58,149	-0.13(-1.29%)
Oct 12, 2005	10.24	10.24	10.16	10.21	149,766	-0.06(-0.63%)
Oct 11, 2005	10.40	10.42	10.27	10.28	73,210	-0.12(-1.15%)
Oct 10, 2005	10.79	10.44	10.28	10.40	62,333	+0.08(+0.74%)
Oct 07, 2005	10.23	10.37	10.23	10.32	243,894	+0.12(+1.15%)
Oct 06, 2005	10.37	10.49	10.10	10.20	124,247	-0.19(-1.82%)
Oct 05, 2005	10.77	10.77	10.39	10.39	104,167	-0.38(-3.49%)
Oct 04, 2005	10.56	10.85	10.56	10.77	198,713	+0.27(+2.53%)
Oct 03, 2005	10.54	10.57	10.44	10.50	314,594	-0.01(-0.11%)
Sep 30, 2005	10.43	10.56	10.38	10.52	139,726	+0.12(+1.13%)
Sep 29, 2005	10.31	10.40	10.25	10.40	162,317	+0.08(+0.81%)
Sep 28, 2005	10.42	10.45	10.30	10.31	106,259	-0.15(-1.44%)
Sep 27, 2005	10.37	10.49	10.37	10.47	137,216	+0.11(+1.02%)
Sep 26, 2005	10.27	10.41	10.25	10.36	178,632	+0.11(+1.12%)
Sep 23, 2005	10.25	10.38	10.24	10.25	236,363	-0.01(-0.14%)
Sep 22, 2005	10.30	10.33	10.25	10.26	215,446	-0.05(-0.49%)
Sep 21, 2005	10.45	10.48	10.27	10.31	173,194	-0.12(-1.19%)
Sep 20, 2005	10.49	10.50	10.42	10.43	71,955	-0.03(-0.27%)
Sep 19, 2005	10.46	10.50	10.35	10.46	209,590	+0.12(+1.20%)
Sep 16, 2005	10.37	10.48	10.33	10.34	145,165	-0.02(-0.23%)
Sep 15, 2005	10.37	10.41	10.36	10.36	102,912	+0.01(+0.11%)
Sep 14, 2005	10.34	10.36	10.33	10.35	163,572	+0.03(+0.25%)
Sep 13, 2005	10.33	10.35	10.32	10.32	298,278	+0.03(+0.30%)
Sep 12, 2005	10.35	10.35	10.27	10.29	164,827	-0.06(-0.55%)
Sep 09, 2005	10.35	10.37	10.34	10.35	383,620	+0.00(+0.02%)
Sep 08, 2005	10.33	10.45	10.26	10.35	456,412	+0.07(+0.68%)
Sep 07, 2005	10.30	10.39	10.21	10.28	140,145	-0.03(-0.28%)
Sep 06, 2005	10.14	10.38	10.14	10.31	123,411	+0.18(+1.75%)
Sep 02, 2005	10.15	10.17	10.10	10.13	49,782	-0.01(-0.14%)
Sep 01, 2005	10.08	10.20	10.08	10.14	106,259	+0.13(+1.26%)
Aug 31, 2005	10.03	10.08	9.968	10.02	131,778	-0.01(-0.12%)
Aug 30, 2005	9.894	10.19	9.894	10.03	181,561	+0.13(+1.35%)
Aug 29, 2005	9.815	9.896	9.810	9.896	139,308	+0.08(+0.85%)
Aug 26, 2005	9.839	9.856	9.753	9.813	137,634	-0.04(-0.36%)
Aug 25, 2005	9.645	9.913	9.645	9.848	238,874	+0.23(+2.36%)
Aug 24, 2005	9.562	9.636	9.562	9.621	80,740	+0.06(+0.68%)
Aug 23, 2005	9.633	9.633	9.516	9.557	47,691	-0.06(-0.67%)
Aug 22, 2005	9.834	9.884	9.562	9.621	117,972	-0.18(-1.83%)
Aug 19, 2005	9.753	9.822	9.741	9.801	101,657	+0.06(+0.66%)
Aug 18, 2005	9.793	9.822	9.695	9.736	88,688	-0.04(-0.42%)
Aug 17, 2005	9.789	9.805	9.743	9.777	118,809	-0.02(-0.24%)
Aug 16, 2005	9.789	9.803	9.777	9.801	99,984	+0.03(+0.29%)
Aug 15, 2005	9.758	9.793	9.743	9.772	105,422	+0.03(+0.27%)
Aug 12, 2005	9.755	9.774	9.743	9.746	107,514	-0.05(-0.46%)
Aug 11, 2005	9.633	9.844	9.633	9.791	471,472	+0.17(+1.81%)
Aug 10, 2005	9.609	9.724	9.509	9.616	181,142	-0.00(-0.05%)
Aug 09, 2005	9.767	9.815	9.552	9.621	177,795	-0.17(-1.73%)
Aug 08, 2005	9.872	10.05	9.791	9.791	209,590	-0.06(-0.58%)
Aug 05, 2005	10.22	10.25	9.848	9.848	182,397	-0.41(-3.98%)
Aug 04, 2005	10.29	10.34	10.22	10.26	425,455	-0.02(-0.19%)
Aug 03, 2005	10.16	10.63	10.16	10.28	1,179,728	+0.95(+10.20%)
Aug 02, 2005	9.284	9.394	9.272	9.325	172,775	+0.09(+0.96%)
Aug 01, 2005	9.241	9.315	9.227	9.236	63,588	-0.03(-0.31%)
Jul 29, 2005	9.299	9.308	9.265	9.265	172,775	-0.01(-0.15%)
Jul 28, 2005	9.287	9.344	9.263	9.279	225,487	-0.01(-0.15%)
Jul 27, 2005	9.311	9.337	9.253	9.294	279,871	-0.00(-0.03%)
Jul 26, 2005	9.227	9.344	9.227	9.296	178,214	+0.05(+0.59%)
Jul 25, 2005	9.430	9.449	9.241	9.241	87,433	-0.17(-1.78%)
Jul 22, 2005	9.418	9.425	9.377	9.409	75,720	-0.03(-0.30%)
Jul 21, 2005	9.442	9.452	9.430	9.437	169,847	+0.01(+0.15%)
Jul 20, 2005	9.442	9.449	9.399	9.423	89,525	+0.00(+0.00%)
Jul 19, 2005	9.420	9.459	9.382	9.423	99,565	+0.03(+0.28%)
Jul 18, 2005	9.681	9.681	9.382	9.397	184,489	-0.28(-2.94%)
Jul 15, 2005	10.00	10.00	9.679	9.681	254,771	-0.32(-3.23%)
Jul 14, 2005	9.633	10.00	9.600	10.00	225,068	+0.39(+4.03%)
Jul 13, 2005	9.633	9.669	9.566	9.617	45,599	+0.03(+0.30%)
Jul 12, 2005	9.526	9.605	9.490	9.588	111,279	+0.06(+0.65%)
Jul 11, 2005	9.358	9.542	9.358	9.526	578,150	+0.18(+1.89%)
Jul 08, 2005	9.562	9.573	9.344	9.349	407,466	-0.22(-2.25%)
Jul 07, 2005	9.573	9.705	9.557	9.564	135,961	-0.01(-0.12%)
Jul 06, 2005	9.562	9.585	9.528	9.576	419,180	+0.01(+0.15%)
Jul 05, 2005	9.464	9.655	9.452	9.562	331,327	+0.16(+1.68%)
Jul 01, 2005	9.217	9.404	9.210	9.404	227,578	+0.19(+2.05%)
Jun 30, 2005	9.134	9.263	9.036	9.215	280,290	+0.08(+0.89%)
Jun 29, 2005	8.832	9.143	8.809	9.134	527,112	+0.29(+3.30%)
Jun 28, 2005	8.546	8.844	8.546	8.842	665,584	+0.26(+3.04%)
Jun 27, 2005	8.653	8.665	8.558	8.581	225,905	-0.06(-0.69%)
Jun 24, 2005	8.701	8.703	8.627	8.641	347,224	+0.01(+0.14%)
Jun 23, 2005	8.689	8.703	8.624	8.629	113,371	-0.06(-0.69%)
Jun 22, 2005	8.725	8.737	8.679	8.689	93,708	-0.04(-0.41%)
Jun 21, 2005	8.761	8.773	8.720	8.725	36,395	-0.04(-0.41%)
Jun 20, 2005	8.756	8.773	8.713	8.761	845,053	+0.01(+0.14%)
Jun 17, 2005	8.789	8.809	8.749	8.749	81,576	-0.03(-0.30%)
Jun 16, 2005	8.832	8.832	8.770	8.775	127,176	-0.06(-0.65%)
Jun 15, 2005	8.789	8.832	8.782	8.832	137,216	+0.05(+0.52%)
Jun 14, 2005	8.840	8.840	8.777	8.787	103,749	-0.05(-0.59%)
Jun 13, 2005	8.849	8.868	8.811	8.840	62,751	+0.01(+0.08%)
Jun 10, 2005	8.842	8.842	8.816	8.832	69,026	-0.01(-0.08%)
Jun 09, 2005	8.809	8.840	8.797	8.840	201,641	+0.04(+0.49%)
Jun 08, 2005	8.828	8.883	8.773	8.797	181,979	-0.03(-0.35%)
Jun 07, 2005	8.821	8.856	8.821	8.828	694,449	+0.01(+0.11%)
Jun 06, 2005	8.935	9.021	8.785	8.818	102,912	-0.12(-1.31%)
Jun 03, 2005	8.821	8.935	8.758	8.935	99,147	+0.12(+1.36%)
Jun 02, 2005	8.761	8.816	8.737	8.816	64,843	+0.07(+0.82%)
Jun 01, 2005	8.880	8.892	8.742	8.744	148,093	-0.15(-1.67%)
May 31, 2005	8.844	8.942	8.773	8.892	245,567	+0.03(+0.30%)
May 27, 2005	8.486	8.907	8.472	8.866	195,366	+0.37(+4.39%)
May 26, 2005	8.486	8.515	8.438	8.493	236,782	-0.01(-0.17%)
May 25, 2005	8.558	8.598	8.462	8.507	225,905	-0.05(-0.64%)
May 24, 2005	8.491	8.562	8.486	8.562	115,462	+0.04(+0.51%)
May 23, 2005	8.268	8.603	8.268	8.519	166,082	+0.27(+3.30%)
May 20, 2005	8.230	8.297	8.204	8.247	58,149	+0.00(+0.03%)
May 19, 2005	8.151	8.247	8.139	8.244	165,245	+0.11(+1.29%)
May 18, 2005	8.151	8.163	8.103	8.139	335,093	+0.00(+0.00%)
May 17, 2005	8.175	8.199	8.134	8.139	193,692	-0.03(-0.41%)
May 16, 2005	8.127	8.187	8.125	8.173	203,314	+0.05(+0.56%)
May 13, 2005	8.199	8.211	8.127	8.127	54,802	-0.05(-0.58%)
May 12, 2005	8.299	8.335	8.125	8.175	207,916	-0.13(-1.58%)
May 11, 2005	8.223	8.307	8.163	8.307	212,100	+0.11(+1.31%)
May 10, 2005	8.175	8.228	8.125	8.199	274,014	+0.02(+0.29%)
May 09, 2005	8.154	8.244	8.132	8.175	256,026	+0.05(+0.56%)
May 06, 2005	8.223	8.232	8.084	8.130	123,829	-0.12(-1.42%)
May 05, 2005	8.268	8.290	8.211	8.247	172,357	-0.01(-0.12%)
May 04, 2005	8.287	8.319	8.199	8.256	551,794	-0.03(-0.35%)
May 03, 2005	8.359	8.359	8.127	8.285	725,407	+0.09(+1.14%)
May 02, 2005	8.211	8.218	8.132	8.192	681,062	+0.06(+0.76%)
Apr 29, 2005	7.876	8.132	7.869	8.130	412,904	+0.25(+3.22%)
Apr 28, 2005	7.759	7.926	7.759	7.876	338,021	+0.12(+1.54%)
Apr 27, 2005	7.745	7.800	7.745	7.757	160,225	+0.02(+0.28%)
Apr 26, 2005	7.769	7.781	7.721	7.735	325,471	-0.01(-0.12%)
Apr 25, 2005	7.625	7.790	7.618	7.745	220,048	+0.33(+4.38%)
Apr 22, 2005	7.410	7.432	7.403	7.420	87,015	+0.01(+0.13%)
Apr 21, 2005	7.338	7.439	7.327	7.410	139,308	+0.09(+1.27%)
Apr 20, 2005	7.207	7.350	7.207	7.317	87,015	+0.11(+1.46%)
Apr 19, 2005	7.202	7.229	7.171	7.212	91,617	+0.00(+0.07%)
Apr 18, 2005	7.252	7.252	7.185	7.207	73,210	-0.06(-0.79%)
Apr 15, 2005	7.295	7.317	7.240	7.264	99,565	-0.05(-0.69%)
Apr 14, 2005	7.350	7.365	7.307	7.315	67,771	-0.03(-0.42%)
Apr 13, 2005	7.386	7.415	7.346	7.346	235,945	-0.04(-0.55%)
Apr 12, 2005	7.506	7.513	7.358	7.386	221,721	-0.13(-1.78%)
Apr 11, 2005	7.611	7.613	7.518	7.520	102,912	-0.10(-1.35%)
Apr 08, 2005	7.530	7.623	7.506	7.623	136,798	+0.06(+0.85%)
Apr 07, 2005	7.578	7.599	7.558	7.558	31,375	+0.00(+0.00%)
Apr 06, 2005	7.542	7.597	7.530	7.558	75,301	+0.00(+0.06%)
Apr 05, 2005	7.518	7.554	7.518	7.554	789,832	+0.04(+0.48%)
Apr 04, 2005	7.546	7.546	7.482	7.518	241,802	-0.03(-0.38%)
Apr 01, 2005	7.554	7.582	7.542	7.546	119,646	-0.01(-0.09%)
Mar 31, 2005	7.613	7.652	7.530	7.554	68,608	-0.06(-0.75%)
Mar 30, 2005	7.613	7.637	7.580	7.611	74,046	-0.01(-0.13%)
Mar 29, 2005	7.685	7.714	7.621	7.621	129,268	-0.05(-0.69%)
Mar 28, 2005	7.647	7.702	7.647	7.673	69,026	+0.03(+0.34%)
Mar 24, 2005	7.568	7.687	7.568	7.647	72,373	+0.09(+1.14%)
Mar 23, 2005	7.506	7.561	7.499	7.561	468,962	+0.00(+0.00%)
Mar 22, 2005	7.494	7.589	7.494	7.561	60,241	+0.04(+0.57%)
Mar 21, 2005	7.561	7.561	7.482	7.518	69,026	-0.05(-0.63%)
Mar 18, 2005	7.422	7.566	7.422	7.566	65,679	+0.12(+1.61%)
Mar 17, 2005	7.554	7.575	7.422	7.446	146,001	-0.12(-1.61%)
Mar 16, 2005	7.630	7.676	7.558	7.568	215,865	-0.06(-0.81%)
Mar 15, 2005	7.649	7.683	7.630	7.630	43,089	-0.03(-0.34%)
Mar 14, 2005	7.575	7.685	7.575	7.656	904,039	+0.08(+1.07%)
Mar 11, 2005	7.601	7.611	7.551	7.575	257,699	-0.02(-0.31%)
Mar 10, 2005	7.589	7.647	7.578	7.599	289,493	+0.03(+0.38%)
Mar 09, 2005	7.649	7.659	7.542	7.570	134,288	-0.07(-0.94%)
Mar 08, 2005	7.520	7.649	7.520	7.642	1,076,397	+0.10(+1.30%)
Mar 07, 2005	7.527	7.578	7.499	7.544	1,295,609	+0.02(+0.22%)
Mar 04, 2005	7.410	7.530	7.365	7.527	713,693	+0.12(+1.61%)
Mar 03, 2005	7.494	7.494	7.379	7.408	398,262	-0.10(-1.31%)
Mar 02, 2005	7.637	7.637	7.475	7.506	166,082	-0.11(-1.41%)
Mar 01, 2005	7.420	7.635	7.420	7.613	275,688	+0.21(+2.78%)
Feb 28, 2005	7.434	7.458	7.408	7.408	264,811	-0.00(-0.03%)
Feb 25, 2005	7.386	7.446	7.355	7.410	271,086	+0.01(+0.16%)
Feb 24, 2005	7.374	7.496	7.334	7.398	503,267	-0.02(-0.23%)
Feb 23, 2005	7.587	7.594	7.355	7.415	131,778	-0.15(-1.99%)
Feb 22, 2005	7.566	7.601	7.532	7.566	84,505	-0.00(-0.06%)
Feb 18, 2005	7.592	7.592	7.556	7.570	17,988	-0.01(-0.13%)
Feb 17, 2005	7.649	7.649	7.566	7.580	70,700	+0.04(+0.54%)
Feb 16, 2005	7.589	7.601	7.530	7.539	108,350	-0.04(-0.47%)
Feb 15, 2005	7.630	7.649	7.575	7.575	128,849	-0.05(-0.72%)
Feb 14, 2005	7.733	7.733	7.630	7.630	56,894	-0.07(-0.96%)
Feb 11, 2005	7.740	7.740	7.702	7.704	64,843	-0.02(-0.28%)
Feb 10, 2005	7.805	7.805	7.714	7.726	66,516	-0.08(-1.01%)
Feb 09, 2005	7.709	7.829	7.709	7.805	125,084	+0.10(+1.24%)
Feb 08, 2005	7.601	7.709	7.601	7.709	122,156	+0.08(+1.10%)
Feb 07, 2005	7.601	7.697	7.601	7.625	69,444	+0.01(+0.13%)
Feb 04, 2005	7.697	7.697	7.597	7.616	94,545	-0.03(-0.44%)
Feb 03, 2005	7.637	7.685	7.628	7.649	38,487	-0.01(-0.09%)
Feb 02, 2005	7.685	7.785	7.635	7.656	74,883	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.