Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.17	14.23	14.10	14.17	943,782	-0.04(-0.30%)
Jan 30, 2007	14.07	14.23	14.06	14.21	1,220,725	+0.13(+0.90%)
Jan 29, 2007	13.95	14.15	13.82	14.08	560,580	+0.11(+0.80%)
Jan 26, 2007	13.70	14.01	13.65	13.97	449,300	+0.27(+1.94%)
Jan 25, 2007	13.68	13.72	13.61	13.71	412,068	+0.03(+0.24%)
Jan 24, 2007	13.65	13.79	13.63	13.67	363,122	+0.03(+0.23%)
Jan 23, 2007	13.39	13.66	13.38	13.64	171,520	+0.22(+1.60%)
Jan 22, 2007	13.32	13.43	13.32	13.43	183,234	+0.12(+0.90%)
Jan 19, 2007	13.33	13.35	13.17	13.31	110,860	-0.02(-0.14%)
Jan 18, 2007	13.33	13.37	13.23	13.33	267,321	+0.00(+0.04%)
Jan 17, 2007	13.37	13.37	13.14	13.32	193,274	-0.06(-0.45%)
Jan 16, 2007	13.22	13.58	13.18	13.38	278,198	+0.15(+1.16%)
Jan 12, 2007	13.15	13.23	13.08	13.23	180,724	+0.08(+0.62%)
Jan 11, 2007	13.03	13.15	12.98	13.15	272,759	+0.14(+1.07%)
Jan 10, 2007	12.91	13.01	12.85	13.01	153,950	+0.08(+0.61%)
Jan 09, 2007	12.77	12.93	12.76	12.93	236,782	+0.16(+1.24%)
Jan 08, 2007	12.61	12.78	12.61	12.77	103,749	+0.12(+0.98%)
Jan 05, 2007	12.85	12.87	12.61	12.65	174,449	-0.14(-1.10%)
Jan 04, 2007	12.85	12.86	12.79	12.79	116,299	-0.07(-0.54%)
Jan 03, 2007	12.79	12.87	12.79	12.86	274,014	+0.06(+0.47%)
Dec 29, 2006	12.86	12.90	12.79	12.80	163,572	-0.05(-0.41%)
Dec 28, 2006	12.86	12.88	12.85	12.85	95,800	-0.00(-0.04%)
Dec 27, 2006	12.80	12.88	12.78	12.86	143,073	+0.11(+0.90%)
Dec 26, 2006	12.67	12.77	12.65	12.74	122,574	+0.07(+0.57%)
Dec 22, 2006	12.93	12.95	12.65	12.67	304,553	-0.26(-1.98%)
Dec 21, 2006	12.81	12.92	12.74	12.92	235,527	+0.14(+1.10%)
Dec 20, 2006	12.43	12.80	12.43	12.78	257,699	+0.29(+2.35%)
Dec 19, 2006	12.26	12.54	12.17	12.49	414,578	+0.24(+1.93%)
Dec 18, 2006	12.05	12.26	12.04	12.25	320,450	+0.20(+1.67%)
Dec 15, 2006	12.08	12.13	12.02	12.05	219,630	-0.04(-0.30%)
Dec 14, 2006	12.07	12.23	12.07	12.09	185,326	-0.01(-0.06%)
Dec 13, 2006	12.19	12.20	11.99	12.10	179,887	-0.07(-0.55%)
Dec 12, 2006	12.23	12.23	12.13	12.16	274,851	-0.07(-0.61%)
Dec 11, 2006	12.30	12.37	12.20	12.24	163,572	-0.06(-0.50%)
Dec 08, 2006	12.53	12.53	12.23	12.30	297,860	-0.21(-1.70%)
Dec 07, 2006	12.70	12.70	12.50	12.51	103,749	-0.15(-1.19%)
Dec 06, 2006	12.73	12.74	12.65	12.66	63,588	-0.09(-0.73%)
Dec 05, 2006	12.83	12.89	12.74	12.76	68,608	-0.13(-1.02%)
Dec 04, 2006	12.60	12.97	12.60	12.89	302,880	+0.28(+2.24%)
Dec 01, 2006	12.82	12.96	12.48	12.60	160,643	-0.32(-2.50%)
Nov 30, 2006	12.55	12.98	12.55	12.93	394,497	+0.32(+2.56%)
Nov 29, 2006	12.49	12.61	12.49	12.60	155,623	+0.14(+1.11%)
Nov 28, 2006	12.32	12.48	12.32	12.47	114,626	+0.12(+0.97%)
Nov 27, 2006	12.44	12.47	12.32	12.35	156,878	-0.08(-0.67%)
Nov 24, 2006	12.49	12.49	12.42	12.43	62,751	-0.04(-0.29%)
Nov 22, 2006	12.40	12.50	12.39	12.47	97,055	+0.07(+0.56%)
Nov 21, 2006	12.50	12.52	12.38	12.40	203,733	-0.13(-1.07%)
Nov 20, 2006	12.44	12.53	12.43	12.53	218,793	+0.09(+0.73%)
Nov 17, 2006	12.54	12.54	12.43	12.44	96,218	-0.13(-1.03%)
Nov 16, 2006	12.54	12.60	12.54	12.57	65,261	+0.05(+0.42%)
Nov 15, 2006	12.58	12.62	12.43	12.52	125,502	-0.09(-0.68%)
Nov 14, 2006	12.65	12.72	12.53	12.60	110,024	-0.03(-0.23%)
Nov 13, 2006	12.75	12.76	12.60	12.63	673,114	-0.10(-0.77%)
Nov 10, 2006	12.55	12.74	12.55	12.73	145,583	+0.22(+1.72%)
Nov 09, 2006	12.61	12.65	12.44	12.51	232,598	-0.12(-0.95%)
Nov 08, 2006	12.76	12.82	12.62	12.63	184,907	-0.13(-1.03%)
Nov 07, 2006	12.70	12.81	12.69	12.76	181,142	+0.09(+0.70%)
Nov 06, 2006	12.82	13.07	12.66	12.68	346,806	-0.14(-1.12%)
Nov 03, 2006	12.83	12.87	12.81	12.82	225,905	+0.02(+0.13%)
Nov 02, 2006	12.94	12.94	12.75	12.80	131,778	-0.11(-0.87%)
Nov 01, 2006	13.01	13.01	12.83	12.92	189,927	-0.12(-0.92%)
Oct 31, 2006	13.15	13.16	13.00	13.03	409,139	+0.05(+0.35%)
Oct 30, 2006	13.01	13.10	12.96	12.99	221,721	-0.02(-0.13%)
Oct 27, 2006	12.80	13.01	12.75	13.01	112,534	+0.24(+1.91%)
Oct 26, 2006	12.74	12.77	12.62	12.76	115,462	+0.02(+0.19%)
Oct 25, 2006	12.54	12.74	12.46	12.74	99,565	+0.23(+1.85%)
Oct 24, 2006	12.74	12.78	12.49	12.51	155,205	-0.21(-1.67%)
Oct 23, 2006	12.59	12.72	12.58	12.72	81,158	+0.13(+1.06%)
Oct 20, 2006	12.80	12.81	12.56	12.59	164,408	-0.20(-1.55%)
Oct 19, 2006	12.94	13.00	12.77	12.78	71,536	-0.16(-1.20%)
Oct 18, 2006	12.93	12.97	12.92	12.94	151,858	+0.02(+0.19%)
Oct 17, 2006	12.77	12.92	12.74	12.92	94,127	+0.18(+1.41%)
Oct 16, 2006	12.82	12.88	12.69	12.74	181,561	-0.05(-0.41%)
Oct 13, 2006	12.91	12.91	12.77	12.79	117,554	-0.09(-0.71%)
Oct 12, 2006	12.64	12.89	12.64	12.88	116,299	+0.27(+2.16%)
Oct 11, 2006	12.67	12.70	12.60	12.61	160,643	-0.06(-0.47%)
Oct 10, 2006	12.77	12.78	12.63	12.67	72,791	-0.14(-1.10%)
Oct 09, 2006	12.75	12.81	12.43	12.81	174,449	+0.06(+0.49%)
Oct 06, 2006	12.90	12.91	12.73	12.75	116,299	-0.18(-1.37%)
Oct 05, 2006	13.12	13.15	12.89	12.92	410,394	-0.16(-1.21%)
Oct 04, 2006	12.78	13.08	12.72	13.08	281,963	+0.30(+2.38%)
Oct 03, 2006	12.86	12.86	12.69	12.78	152,695	-0.11(-0.89%)
Oct 02, 2006	12.81	12.89	12.80	12.89	65,261	+0.08(+0.60%)
Sep 29, 2006	12.95	12.95	12.76	12.81	79,903	-0.11(-0.85%)
Sep 28, 2006	12.88	12.94	12.81	12.92	126,758	+0.02(+0.15%)
Sep 27, 2006	12.92	12.97	12.89	12.91	134,706	+0.01(+0.09%)
Sep 26, 2006	12.88	12.97	12.79	12.89	176,122	+0.05(+0.35%)
Sep 25, 2006	12.79	12.96	12.79	12.85	347,224	+0.09(+0.71%)
Sep 22, 2006	12.87	12.91	12.74	12.76	402,446	-0.09(-0.71%)
Sep 21, 2006	12.26	12.87	12.26	12.85	765,568	+0.68(+5.60%)
Sep 20, 2006	11.96	12.19	11.95	12.17	135,961	+0.23(+1.92%)
Sep 19, 2006	12.11	12.16	11.93	11.94	298,697	-0.13(-1.11%)
Sep 18, 2006	12.03	12.08	11.97	12.07	327,562	+0.12(+0.98%)
Sep 15, 2006	11.78	11.98	11.74	11.95	426,291	+0.03(+0.22%)
Sep 14, 2006	11.96	11.99	11.88	11.93	92,035	-0.09(-0.76%)
Sep 13, 2006	11.92	12.16	11.89	12.02	329,654	+0.13(+1.11%)
Sep 12, 2006	11.81	11.89	11.65	11.89	195,366	+0.09(+0.79%)
Sep 11, 2006	11.81	11.82	11.73	11.79	189,927	-0.03(-0.22%)
Sep 08, 2006	11.97	11.97	11.78	11.82	43,926	+0.08(+0.67%)
Sep 07, 2006	11.82	11.83	11.72	11.74	166,082	-0.08(-0.65%)
Sep 06, 2006	11.77	11.93	11.77	11.82	179,469	+0.05(+0.39%)
Sep 05, 2006	11.75	11.79	11.64	11.77	201,641	+0.06(+0.47%)
Sep 01, 2006	11.76	11.90	11.68	11.72	199,968	+0.02(+0.14%)
Aug 31, 2006	11.83	11.83	11.63	11.70	276,106	+0.01(+0.10%)
Aug 30, 2006	12.01	12.07	11.64	11.69	396,171	-0.32(-2.67%)
Aug 29, 2006	11.71	12.01	11.52	12.01	223,813	+0.30(+2.57%)
Aug 28, 2006	11.67	11.76	11.61	11.71	121,737	+0.02(+0.16%)
Aug 25, 2006	11.76	11.77	11.65	11.69	102,912	-0.06(-0.51%)
Aug 24, 2006	11.78	11.82	11.71	11.75	384,875	-0.00(-0.02%)
Aug 23, 2006	12.21	12.26	11.70	11.75	481,513	-0.48(-3.95%)
Aug 22, 2006	12.18	12.27	12.15	12.23	228,833	+0.06(+0.47%)
Aug 21, 2006	12.23	12.26	12.14	12.18	176,540	-0.02(-0.14%)
Aug 18, 2006	12.06	12.19	12.05	12.19	157,715	+0.10(+0.83%)
Aug 17, 2006	12.22	12.29	12.09	12.09	105,004	-0.11(-0.86%)
Aug 16, 2006	12.17	12.29	12.14	12.20	243,057	+0.07(+0.57%)
Aug 15, 2006	12.05	12.17	12.00	12.13	213,773	+0.13(+1.10%)
Aug 14, 2006	12.22	12.25	11.98	12.00	226,323	-0.10(-0.83%)
Aug 11, 2006	12.17	12.22	12.09	12.10	203,314	-0.07(-0.59%)
Aug 10, 2006	12.19	12.30	11.99	12.17	271,086	+0.01(+0.10%)
Aug 09, 2006	12.48	12.48	11.95	12.16	1,607,275	-0.32(-2.55%)
Aug 08, 2006	12.55	12.62	12.42	12.48	230,507	-0.05(-0.42%)
Aug 07, 2006	12.63	12.64	12.47	12.53	123,411	-0.11(-0.83%)
Aug 04, 2006	12.80	12.82	12.33	12.63	279,035	-0.13(-1.01%)
Aug 03, 2006	12.71	12.88	12.70	12.76	183,652	+0.05(+0.39%)
Aug 02, 2006	12.68	12.86	12.54	12.71	337,184	+0.09(+0.70%)
Aug 01, 2006	12.79	12.90	12.52	12.62	536,734	-0.28(-2.20%)
Jul 31, 2006	12.92	13.09	12.79	12.91	351,408	-0.11(-0.84%)
Jul 28, 2006	12.86	13.08	12.82	13.02	101,657	+0.25(+1.97%)
Jul 27, 2006	12.97	12.98	12.71	12.77	121,319	-0.10(-0.80%)
Jul 26, 2006	12.83	12.87	12.72	12.87	116,299	+0.08(+0.65%)
Jul 25, 2006	12.58	12.79	12.46	12.79	237,200	+0.17(+1.35%)
Jul 24, 2006	12.52	12.62	12.43	12.62	246,404	+0.15(+1.17%)
Jul 21, 2006	12.44	12.47	12.35	12.47	266,903	+0.04(+0.33%)
Jul 20, 2006	12.47	12.47	12.25	12.43	304,135	-0.02(-0.13%)
Jul 19, 2006	12.11	12.47	12.11	12.45	174,449	+0.34(+2.78%)
Jul 18, 2006	12.09	12.21	11.97	12.11	271,086	+0.04(+0.32%)
Jul 17, 2006	12.12	12.15	11.94	12.07	463,106	-0.10(-0.82%)
Jul 14, 2006	12.01	12.33	12.00	12.17	671,441	+0.16(+1.37%)
Jul 13, 2006	12.23	12.26	12.00	12.01	215,865	-0.29(-2.39%)
Jul 12, 2006	11.86	12.36	11.86	12.30	906,131	+0.47(+3.96%)
Jul 11, 2006	11.98	11.98	11.67	11.83	357,683	-0.15(-1.22%)
Jul 10, 2006	12.10	12.10	11.98	11.98	170,684	-0.13(-1.09%)
Jul 07, 2006	12.50	12.54	12.03	12.11	406,629	-0.41(-3.28%)
Jul 06, 2006	12.55	12.74	12.34	12.52	414,578	-0.07(-0.59%)
Jul 05, 2006	12.94	12.96	12.52	12.59	281,126	-0.24(-1.88%)
Jul 03, 2006	12.71	12.84	12.66	12.84	56,894	+0.12(+0.98%)
Jun 30, 2006	12.66	12.83	12.62	12.71	152,276	+0.04(+0.34%)
Jun 29, 2006	12.39	12.78	12.39	12.67	207,498	+0.31(+2.51%)
Jun 28, 2006	12.50	12.55	12.20	12.36	164,827	-0.11(-0.92%)
Jun 27, 2006	12.63	12.69	12.38	12.47	188,672	-0.14(-1.14%)
Jun 26, 2006	12.28	12.70	12.27	12.62	371,488	+0.28(+2.31%)
Jun 23, 2006	12.32	12.34	12.26	12.33	115,044	-0.06(-0.52%)
Jun 22, 2006	12.40	12.43	12.20	12.40	304,135	-0.04(-0.35%)
Jun 21, 2006	12.36	12.46	12.19	12.44	243,475	+0.08(+0.66%)
Jun 20, 2006	12.44	12.44	12.35	12.36	96,218	-0.09(-0.69%)
Jun 19, 2006	12.72	12.76	12.44	12.44	204,569	-0.21(-1.68%)
Jun 16, 2006	12.71	12.88	12.58	12.66	529,622	-0.05(-0.43%)
Jun 15, 2006	12.34	12.76	12.34	12.71	599,067	+0.43(+3.50%)
Jun 14, 2006	12.30	12.32	12.10	12.28	461,432	+0.02(+0.16%)
Jun 13, 2006	11.91	12.31	11.90	12.26	597,812	+0.35(+2.93%)
Jun 12, 2006	12.31	12.31	11.67	11.91	554,304	-0.39(-3.15%)
Jun 09, 2006	12.48	12.53	12.24	12.30	211,681	-0.18(-1.42%)
Jun 08, 2006	12.77	12.77	12.23	12.48	593,629	-0.30(-2.34%)
Jun 07, 2006	12.99	13.01	12.74	12.78	469,799	-0.20(-1.57%)
Jun 06, 2006	13.47	13.47	12.75	12.98	497,828	-0.53(-3.94%)
Jun 05, 2006	14.07	14.07	13.51	13.51	311,247	-0.51(-3.63%)
Jun 02, 2006	14.10	14.10	13.89	14.02	292,840	+0.01(+0.10%)
Jun 01, 2006	14.04	14.22	13.83	14.01	577,313	-0.10(-0.68%)
May 31, 2006	13.72	14.10	13.72	14.10	1,210,685	+0.36(+2.64%)
May 30, 2006	13.47	13.82	13.47	13.74	479,839	+0.36(+2.72%)
May 26, 2006	13.34	13.45	13.24	13.38	176,540	+0.13(+0.97%)
May 25, 2006	13.05	13.45	13.05	13.25	161,898	+0.25(+1.93%)
May 24, 2006	13.29	13.42	12.96	13.00	196,621	-0.38(-2.86%)
May 23, 2006	12.80	13.61	12.80	13.38	302,043	+0.70(+5.50%)
May 22, 2006	13.39	13.46	12.52	12.68	630,025	-0.68(-5.10%)
May 19, 2006	13.29	13.41	13.18	13.36	271,504	+0.01(+0.09%)
May 18, 2006	13.63	13.76	13.34	13.35	248,914	-0.23(-1.67%)
May 17, 2006	14.06	14.11	13.51	13.58	289,075	-0.53(-3.73%)
May 16, 2006	14.10	14.16	14.09	14.10	203,314	+0.00(+0.00%)
May 15, 2006	14.17	14.20	14.02	14.10	259,791	-0.06(-0.41%)
May 12, 2006	14.23	14.27	13.97	14.16	210,845	-0.07(-0.49%)
May 11, 2006	13.65	14.46	13.65	14.23	1,006,534	+0.60(+4.37%)
May 10, 2006	13.59	13.74	13.58	13.63	290,748	+0.06(+0.42%)
May 09, 2006	13.55	13.60	13.47	13.58	231,762	+0.06(+0.48%)
May 08, 2006	13.66	13.66	13.46	13.51	254,771	-0.07(-0.55%)
May 05, 2006	13.66	13.68	13.52	13.59	138,053	-0.06(-0.44%)
May 04, 2006	13.74	13.74	13.57	13.65	383,620	+0.09(+0.65%)
May 03, 2006	13.22	13.63	13.15	13.56	444,698	+0.42(+3.22%)
May 02, 2006	12.72	13.25	12.49	13.14	672,277	+0.19(+1.48%)
May 01, 2006	12.88	12.97	12.88	12.94	412,068	+0.06(+0.46%)
Apr 28, 2006	12.80	12.93	12.76	12.88	351,408	-0.12(-0.90%)
Apr 27, 2006	13.30	13.30	12.99	13.00	253,934	-0.27(-2.04%)
Apr 26, 2006	13.30	13.51	13.26	13.27	225,905	-0.08(-0.59%)
Apr 25, 2006	13.23	13.36	13.21	13.35	141,400	+0.16(+1.18%)
Apr 24, 2006	13.30	13.30	13.15	13.19	125,502	-0.11(-0.81%)
Apr 21, 2006	13.34	13.41	13.28	13.30	139,726	-0.03(-0.25%)
Apr 20, 2006	13.65	13.66	13.30	13.34	143,491	-0.26(-1.92%)
Apr 19, 2006	13.45	13.88	13.39	13.60	146,420	+0.13(+0.94%)
Apr 18, 2006	13.33	13.47	13.27	13.47	112,534	+0.20(+1.53%)
Apr 17, 2006	13.40	13.53	13.27	13.27	256,862	-0.12(-0.87%)
Apr 13, 2006	12.74	13.60	12.84	13.38	1,374,676	+0.64(+5.05%)
Apr 12, 2006	12.47	12.82	12.43	12.74	268,994	+0.27(+2.17%)
Apr 11, 2006	12.33	12.49	12.33	12.47	586,935	-0.03(-0.25%)
Apr 10, 2006	12.43	12.60	12.43	12.50	393,661	+0.07(+0.60%)
Apr 07, 2006	12.25	12.44	12.25	12.43	209,171	+0.16(+1.34%)
Apr 06, 2006	12.20	12.26	12.16	12.26	178,214	+0.08(+0.63%)
Apr 05, 2006	12.32	12.32	12.16	12.19	146,001	-0.12(-0.99%)
Apr 04, 2006	12.10	12.38	12.09	12.31	248,077	+0.27(+2.26%)
Apr 03, 2006	11.78	12.14	11.77	12.04	235,108	+0.20(+1.72%)
Mar 31, 2006	11.80	11.84	11.77	11.83	243,057	-0.00(-0.02%)
Mar 30, 2006	11.69	11.84	11.69	11.83	201,223	+0.15(+1.25%)
Mar 29, 2006	11.60	11.69	11.56	11.69	213,773	+0.11(+0.97%)
Mar 28, 2006	11.69	11.72	11.54	11.58	187,836	-0.08(-0.68%)
Mar 27, 2006	11.59	11.78	11.59	11.66	327,981	+0.04(+0.33%)
Mar 24, 2006	11.75	11.77	11.54	11.62	376,508	-0.19(-1.62%)
Mar 23, 2006	11.89	11.93	11.75	11.81	334,674	-0.08(-0.68%)
Mar 22, 2006	11.94	11.96	11.87	11.89	165,663	-0.05(-0.42%)
Mar 21, 2006	12.22	12.22	11.93	11.94	186,162	-0.27(-2.23%)
Mar 20, 2006	12.18	12.34	12.09	12.21	109,187	+0.05(+0.37%)
Mar 17, 2006	12.26	12.33	12.16	12.17	370,652	-0.06(-0.51%)
Mar 16, 2006	12.03	12.49	12.03	12.23	423,781	+0.22(+1.83%)
Mar 15, 2006	11.71	12.01	11.71	12.01	109,605	+0.30(+2.57%)
Mar 14, 2006	11.77	11.86	11.69	11.71	285,728	-0.12(-1.05%)
Mar 13, 2006	11.78	11.89	11.69	11.83	299,533	+0.07(+0.59%)
Mar 10, 2006	11.62	11.83	11.62	11.76	159,807	+0.10(+0.82%)
Mar 09, 2006	11.74	11.74	11.67	11.67	212,936	-0.10(-0.81%)
Mar 08, 2006	11.87	11.87	11.75	11.76	101,239	-0.11(-0.97%)
Mar 07, 2006	11.88	11.89	11.81	11.88	160,643	-0.02(-0.14%)
Mar 06, 2006	12.01	12.02	11.88	11.89	317,522	-0.12(-0.98%)
Mar 03, 2006	11.81	12.14	11.77	12.01	254,771	+0.21(+1.80%)
Mar 02, 2006	11.63	11.84	11.62	11.80	133,033	+0.17(+1.50%)
Mar 01, 2006	11.40	11.83	11.35	11.62	294,513	+0.22(+1.89%)
Feb 28, 2006	11.64	11.82	11.33	11.41	316,685	-0.23(-1.99%)
Feb 27, 2006	11.40	11.68	11.39	11.64	207,498	+0.22(+1.95%)
Feb 24, 2006	11.18	11.44	11.11	11.42	215,028	+0.22(+1.92%)
Feb 23, 2006	11.60	11.74	11.14	11.20	280,290	-0.49(-4.23%)
Feb 22, 2006	11.71	11.72	11.57	11.70	377,764	+0.32(+2.82%)
Feb 21, 2006	11.33	11.45	11.33	11.38	386,967	+0.06(+0.57%)
Feb 17, 2006	11.10	11.32	11.10	11.31	348,061	+0.22(+1.98%)
Feb 16, 2006	10.87	11.12	10.86	11.09	479,003	+0.25(+2.29%)
Feb 15, 2006	10.63	10.92	10.63	10.85	181,561	+0.26(+2.42%)
Feb 14, 2006	10.55	10.62	10.49	10.59	186,162	+0.06(+0.57%)
Feb 13, 2006	10.54	10.59	10.51	10.53	99,565	-0.04(-0.34%)
Feb 10, 2006	10.52	10.57	10.44	10.57	83,668	+0.05(+0.50%)
Feb 09, 2006	10.33	10.68	10.33	10.51	206,243	+0.18(+1.74%)
Feb 08, 2006	10.37	10.41	10.33	10.33	147,675	-0.07(-0.67%)
Feb 07, 2006	10.48	10.49	10.39	10.40	89,107	-0.07(-0.66%)
Feb 06, 2006	10.61	10.61	10.40	10.47	174,030	-0.14(-1.33%)
Feb 03, 2006	10.53	10.61	10.51	10.61	172,775	+0.10(+0.91%)
Feb 02, 2006	10.70	10.75	10.52	10.52	399,936	-0.19(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.