Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.37	13.47	13.02	13.17	0	-0.20(-1.50%)
Jan 29, 2009	13.42	13.46	13.06	13.37	392,491	-0.04(-0.32%)
Jan 28, 2009	13.31	13.55	13.12	13.41	551,105	+0.36(+2.75%)
Jan 27, 2009	13.19	13.38	12.99	13.05	435,505	-0.15(-1.14%)
Jan 26, 2009	13.18	13.43	13.05	13.20	899,461	+0.16(+1.21%)
Jan 23, 2009	12.79	13.21	12.55	13.04	536,200	+0.01(+0.06%)
Jan 22, 2009	13.52	13.52	12.80	13.04	622,782	-0.47(-3.50%)
Jan 21, 2009	12.65	13.70	12.46	13.51	1,345,446	+1.13(+9.15%)
Jan 20, 2009	13.00	13.00	12.34	12.38	1,096,268	-0.67(-5.16%)
Jan 16, 2009	13.35	13.39	12.79	13.05	814,387	-0.10(-0.76%)
Jan 15, 2009	13.42	13.42	12.91	13.15	962,442	+0.11(+0.88%)
Jan 14, 2009	14.20	14.20	12.99	13.04	788,773	-1.07(-7.58%)
Jan 13, 2009	14.23	14.34	13.87	14.11	555,993	-0.24(-1.65%)
Jan 12, 2009	14.46	14.61	14.23	14.34	483,300	-0.36(-2.44%)
Jan 09, 2009	15.30	15.30	14.38	14.70	678,720	-0.43(-2.84%)
Jan 08, 2009	15.37	15.45	15.03	15.13	725,955	-0.24(-1.59%)
Jan 07, 2009	15.71	16.01	15.27	15.37	807,106	-0.29(-1.88%)
Jan 06, 2009	16.24	16.24	15.47	15.67	609,409	+0.22(+1.39%)
Jan 05, 2009	15.40	15.60	15.08	15.45	746,977	+0.30(+1.99%)
Jan 02, 2009	15.33	15.42	15.00	15.15	0	-0.21(-1.35%)
Jan 01, 2009	15.60	15.64	15.12	15.36	0	+0.00(+0.00%)
Dec 31, 2008	15.60	15.64	15.12	15.36	348,131	-0.24(-1.52%)
Dec 30, 2008	14.95	15.63	14.77	15.60	614,452	+0.90(+6.10%)
Dec 29, 2008	14.57	14.76	14.33	14.70	488,730	+0.17(+1.18%)
Dec 26, 2008	14.40	14.56	14.34	14.53	63,394	+0.11(+0.80%)
Dec 24, 2008	14.41	14.63	14.29	14.41	1,145,117	+0.08(+0.55%)
Dec 23, 2008	14.58	14.82	14.18	14.34	880,867	-0.20(-1.38%)
Dec 22, 2008	16.19	16.19	14.26	14.54	2,320,797	-1.61(-9.99%)
Dec 19, 2008	15.88	16.27	15.00	16.15	1,253,812	+0.21(+1.30%)
Dec 18, 2008	15.74	16.19	15.52	15.94	863,220	+0.11(+0.68%)
Dec 17, 2008	15.85	15.96	15.66	15.83	747,671	-0.06(-0.36%)
Dec 16, 2008	15.79	16.06	15.30	15.89	1,204,873	+0.16(+1.00%)
Dec 15, 2008	15.50	16.48	14.96	15.73	1,521,135	+0.24(+1.57%)
Dec 12, 2008	14.71	15.55	14.70	15.49	1,351,851	+0.42(+2.76%)
Dec 11, 2008	15.00	15.42	14.69	15.07	904,137	+0.50(+3.44%)
Dec 10, 2008	14.02	14.72	13.90	14.57	826,525	+0.64(+4.58%)
Dec 09, 2008	13.78	14.12	13.57	13.93	1,164,475	+0.24(+1.73%)
Dec 08, 2008	12.91	13.75	12.87	13.70	567,551	+1.07(+8.46%)
Dec 05, 2008	12.59	12.80	12.12	12.63	841,998	+0.09(+0.74%)
Dec 04, 2008	12.91	13.09	12.41	12.54	811,892	-0.47(-3.59%)
Dec 03, 2008	12.64	13.02	12.12	13.00	1,068,036	+0.72(+5.90%)
Dec 02, 2008	12.91	13.02	12.08	12.28	919,531	-0.49(-3.82%)
Dec 01, 2008	13.02	13.35	12.74	12.76	698,981	-0.62(-4.66%)
Nov 28, 2008	13.02	13.59	12.81	13.39	343,411	+0.40(+3.09%)
Nov 26, 2008	12.87	13.04	12.38	12.99	627,031	+0.19(+1.51%)
Nov 25, 2008	13.22	13.44	12.46	12.79	703,060	-0.07(-0.56%)
Nov 24, 2008	12.12	13.04	11.96	12.87	1,638,862	+0.93(+7.81%)
Nov 21, 2008	12.10	12.43	11.68	11.93	2,281,750	+0.04(+0.30%)
Nov 20, 2008	11.99	12.43	11.79	11.90	1,059,149	-0.37(-2.98%)
Nov 19, 2008	12.38	12.72	12.14	12.26	1,187,312	-0.11(-0.87%)
Nov 18, 2008	12.94	13.09	12.11	12.37	1,429,837	-0.57(-4.43%)
Nov 17, 2008	13.25	13.25	12.86	12.94	412,610	-0.11(-0.88%)
Nov 14, 2008	13.30	13.39	12.99	13.06	0	-0.43(-3.19%)
Nov 13, 2008	12.86	13.50	12.23	13.49	1,533,565	+0.62(+4.79%)
Nov 12, 2008	12.91	12.97	12.76	12.87	1,478,842	-0.30(-2.29%)
Nov 11, 2008	13.30	13.35	12.51	13.17	1,687,408	-0.16(-1.24%)
Nov 10, 2008	13.70	13.78	13.25	13.34	1,350,131	-0.04(-0.27%)
Nov 07, 2008	13.70	13.93	13.27	13.37	706,079	-0.30(-2.20%)
Nov 06, 2008	14.27	14.53	13.57	13.68	786,531	-0.75(-5.17%)
Nov 05, 2008	14.26	15.05	14.26	14.42	521,077	-0.24(-1.66%)
Nov 04, 2008	14.11	14.94	13.95	14.66	555,686	+0.72(+5.14%)
Nov 03, 2008	13.42	14.08	13.31	13.95	689,018	+0.63(+4.74%)
Oct 31, 2008	12.58	13.34	12.55	13.32	2,070,478	+0.28(+2.15%)
Oct 30, 2008	14.23	14.29	12.97	13.04	1,660,404	-0.68(-4.97%)
Oct 29, 2008	13.19	13.99	12.85	13.72	2,416,590	+0.62(+4.76%)
Oct 28, 2008	12.48	13.14	12.08	13.09	1,588,692	+0.94(+7.73%)
Oct 27, 2008	12.26	12.61	11.98	12.16	1,389,128	-0.22(-1.74%)
Oct 24, 2008	11.95	12.54	11.45	12.37	2,081,281	-0.42(-3.31%)
Oct 23, 2008	12.84	13.10	12.42	12.79	1,641,356	-0.39(-2.94%)
Oct 22, 2008	14.02	14.02	13.02	13.18	1,224,568	-1.03(-7.22%)
Oct 21, 2008	14.71	14.77	14.17	14.21	398,736	-0.57(-3.88%)
Oct 20, 2008	14.96	14.96	14.34	14.78	636,206	+0.93(+6.73%)
Oct 17, 2008	13.98	14.34	13.71	13.85	0	-0.32(-2.23%)
Oct 16, 2008	13.91	14.31	13.53	14.16	922,017	+0.32(+2.33%)
Oct 15, 2008	15.27	15.32	13.79	13.84	709,840	-1.39(-9.13%)
Oct 14, 2008	15.94	16.11	15.17	15.23	1,004,152	+0.06(+0.43%)
Oct 13, 2008	14.59	15.20	14.34	15.17	852,502	+1.05(+7.47%)
Oct 10, 2008	13.67	14.59	12.94	14.11	1,245,568	+0.28(+2.02%)
Oct 09, 2008	14.60	14.69	13.63	13.83	749,775	-0.12(-0.87%)
Oct 08, 2008	14.63	14.87	13.93	13.96	830,449	-0.91(-6.13%)
Oct 07, 2008	15.03	15.24	14.69	14.87	1,192,924	+0.03(+0.19%)
Oct 06, 2008	15.22	15.25	14.19	14.84	1,737,326	-0.78(-5.00%)
Oct 03, 2008	15.63	15.77	15.39	15.62	0	+0.17(+1.07%)
Oct 02, 2008	16.15	16.15	15.15	15.45	1,528,639	-0.86(-5.28%)
Oct 01, 2008	16.39	16.79	16.22	16.31	1,105,035	-0.44(-2.61%)
Sep 30, 2008	15.88	16.79	15.88	16.75	822,577	+1.01(+6.42%)
Sep 29, 2008	16.49	16.78	15.60	15.74	789,081	-0.95(-5.67%)
Sep 26, 2008	16.79	17.07	16.61	16.69	0	-0.57(-3.32%)
Sep 25, 2008	17.01	17.42	17.01	17.26	350,893	+0.15(+0.88%)
Sep 24, 2008	17.14	17.40	17.00	17.11	368,599	-0.20(-1.16%)
Sep 23, 2008	17.35	17.68	17.18	17.31	253,368	+0.09(+0.50%)
Sep 22, 2008	15.75	17.33	15.75	17.23	254,238	-0.25(-1.44%)
Sep 19, 2008	16.16	19.00	16.13	17.48	0	+1.03(+6.28%)
Sep 18, 2008	15.94	16.62	15.32	16.44	1,318,103	+0.82(+5.28%)
Sep 17, 2008	17.81	17.81	15.45	15.62	1,536,601	-1.09(-6.52%)
Sep 16, 2008	17.35	17.35	16.69	16.71	833,989	-0.65(-3.72%)
Sep 15, 2008	16.92	17.63	16.90	17.35	401,605	-0.32(-1.79%)
Sep 12, 2008	17.21	17.73	17.15	17.67	287,873	+0.39(+2.24%)
Sep 11, 2008	17.10	17.33	17.03	17.28	315,380	+0.08(+0.46%)
Sep 10, 2008	17.22	17.69	17.09	17.20	484,663	-0.07(-0.42%)
Sep 09, 2008	17.08	17.79	17.08	17.28	1,559,979	+0.04(+0.21%)
Sep 08, 2008	17.81	17.88	17.15	17.24	777,793	-0.46(-2.59%)
Sep 05, 2008	17.86	17.88	17.56	17.70	0	-0.08(-0.44%)
Sep 04, 2008	18.43	18.47	17.68	17.78	621,138	-0.70(-3.77%)
Sep 03, 2008	18.24	18.49	18.19	18.47	444,528	+0.16(+0.86%)
Sep 02, 2008	18.97	18.98	18.21	18.32	397,961	-0.66(-3.48%)
Aug 29, 2008	19.22	19.25	18.94	18.97	0	-0.30(-1.56%)
Aug 28, 2008	19.40	19.46	19.18	19.28	148,110	-0.05(-0.26%)
Aug 27, 2008	19.12	19.41	18.87	19.33	248,479	+0.34(+1.77%)
Aug 26, 2008	19.30	19.45	18.75	18.99	287,891	-0.29(-1.52%)
Aug 25, 2008	19.51	19.61	19.17	19.28	177,312	-0.33(-1.68%)
Aug 22, 2008	19.75	19.75	19.48	19.61	0	+0.03(+0.15%)
Aug 21, 2008	19.57	19.79	19.49	19.58	229,309	-0.16(-0.83%)
Aug 20, 2008	19.41	19.76	19.25	19.75	224,053	+0.42(+2.15%)
Aug 19, 2008	19.68	19.94	19.20	19.33	628,958	-0.53(-2.67%)
Aug 18, 2008	20.22	20.22	19.61	19.86	201,267	-0.23(-1.14%)
Aug 15, 2008	20.08	20.17	19.68	20.09	0	+0.04(+0.18%)
Aug 14, 2008	19.35	20.06	19.29	20.06	222,345	+0.44(+2.23%)
Aug 13, 2008	18.80	19.77	18.62	19.62	512,103	-0.14(-0.69%)
Aug 12, 2008	20.00	20.05	19.64	19.76	408,325	-0.31(-1.54%)
Aug 11, 2008	20.04	20.24	19.89	20.06	774,711	+0.08(+0.39%)
Aug 08, 2008	19.81	20.14	18.86	19.99	1,401,754	+1.17(+6.21%)
Aug 07, 2008	19.00	19.05	18.74	18.82	600,937	-0.13(-0.68%)
Aug 06, 2008	19.02	19.05	18.63	18.95	479,428	-0.02(-0.11%)
Aug 05, 2008	19.48	19.66	18.83	18.97	616,272	-0.56(-2.86%)
Aug 04, 2008	18.97	19.89	18.97	19.53	523,397	+0.56(+2.95%)
Aug 01, 2008	18.85	19.08	18.63	18.97	183,602	+0.24(+1.30%)
Jul 31, 2008	19.09	19.09	18.62	18.72	343,273	-0.19(-0.99%)
Jul 30, 2008	18.70	18.95	18.66	18.91	303,266	+0.34(+1.85%)
Jul 29, 2008	18.57	18.60	18.39	18.57	281,419	+0.12(+0.66%)
Jul 28, 2008	18.41	18.52	18.27	18.44	193,404	+0.09(+0.51%)
Jul 25, 2008	18.52	18.52	18.22	18.35	494,109	-0.16(-0.85%)
Jul 24, 2008	18.52	18.54	18.27	18.51	322,083	+0.11(+0.58%)
Jul 23, 2008	18.53	18.53	18.26	18.40	313,400	+0.01(+0.04%)
Jul 22, 2008	17.99	18.59	17.98	18.39	346,647	+0.39(+2.15%)
Jul 21, 2008	18.16	18.32	17.83	18.01	353,603	-0.08(-0.44%)
Jul 18, 2008	18.43	18.49	17.99	18.09	258,537	-0.27(-1.48%)
Jul 17, 2008	17.88	18.53	17.88	18.36	459,073	+0.36(+1.99%)
Jul 16, 2008	17.40	18.09	17.31	18.00	667,224	+0.86(+5.02%)
Jul 15, 2008	17.62	17.63	16.95	17.14	483,551	-0.57(-3.24%)
Jul 14, 2008	17.86	17.98	17.50	17.71	305,987	+0.07(+0.41%)
Jul 11, 2008	18.61	18.61	17.26	17.64	1,020,675	-0.98(-5.28%)
Jul 10, 2008	18.64	18.96	18.42	18.62	363,297	-0.18(-0.95%)
Jul 09, 2008	18.96	19.25	18.77	18.80	681,885	+0.05(+0.27%)
Jul 08, 2008	18.35	18.75	18.32	18.75	419,672	+0.23(+1.24%)
Jul 07, 2008	18.59	18.75	18.35	18.52	633,017	+0.04(+0.23%)
Jul 04, 2008	18.50	18.74	18.22	18.48	333,688	+0.00(+0.00%)
Jul 03, 2008	18.50	18.74	18.22	18.48	333,688	-0.14(-0.77%)
Jul 02, 2008	18.89	19.00	18.53	18.62	372,552	-0.26(-1.37%)
Jul 01, 2008	19.22	19.31	18.79	18.88	539,672	-0.57(-2.95%)
Jun 30, 2008	18.14	19.52	18.14	19.46	1,116,370	+0.53(+2.80%)
Jun 27, 2008	18.56	19.67	18.52	18.92	1,591,316	+0.40(+2.17%)
Jun 26, 2008	17.78	18.54	17.30	18.52	1,192,205	+0.70(+3.90%)
Jun 25, 2008	17.58	17.91	17.58	17.83	302,780	+0.34(+1.97%)
Jun 24, 2008	18.02	18.02	17.47	17.48	302,027	-0.42(-2.32%)
Jun 23, 2008	17.95	18.16	17.79	17.90	308,069	+0.08(+0.44%)
Jun 20, 2008	18.20	18.44	17.81	17.82	419,468	-0.52(-2.82%)
Jun 19, 2008	18.47	18.48	18.21	18.34	299,830	-0.04(-0.20%)
Jun 18, 2008	18.31	18.46	17.98	18.37	452,805	+0.01(+0.04%)
Jun 17, 2008	18.31	18.41	18.06	18.37	683,070	-0.05(-0.27%)
Jun 16, 2008	18.11	18.42	18.11	18.42	123,846	+0.10(+0.55%)
Jun 13, 2008	18.01	18.40	17.78	18.32	366,573	+0.32(+1.79%)
Jun 12, 2008	18.09	18.16	17.97	17.99	216,853	+0.05(+0.28%)
Jun 11, 2008	18.18	18.29	17.93	17.94	641,014	-0.24(-1.30%)
Jun 10, 2008	18.25	18.44	18.02	18.18	955,748	-0.16(-0.90%)
Jun 09, 2008	18.50	18.59	18.21	18.34	1,088,702	-0.18(-0.97%)
Jun 06, 2008	18.93	19.10	18.47	18.52	732,051	-0.59(-3.08%)
Jun 05, 2008	18.67	19.11	18.67	19.11	196,635	+0.37(+1.95%)
Jun 04, 2008	18.64	18.77	18.47	18.75	390,534	+0.03(+0.15%)
Jun 03, 2008	18.81	19.00	18.52	18.72	523,751	+0.09(+0.46%)
Jun 02, 2008	19.43	19.60	18.46	18.63	1,752,063	-1.14(-5.77%)
May 30, 2008	20.02	20.07	19.32	19.77	489,393	+0.06(+0.29%)
May 29, 2008	19.53	19.91	19.49	19.71	330,367	+0.20(+1.03%)
May 28, 2008	19.43	19.54	19.43	19.51	179,541	+0.03(+0.15%)
May 27, 2008	19.05	19.48	19.02	19.48	249,000	+0.29(+1.53%)
May 26, 2008	19.02	19.25	19.02	19.19	0	+0.00(+0.00%)
May 23, 2008	19.02	19.25	19.02	19.19	229,995	+0.06(+0.34%)
May 22, 2008	18.86	19.13	18.86	19.13	248,886	+0.27(+1.41%)
May 21, 2008	19.15	19.25	18.86	18.86	446,978	-0.19(-1.02%)
May 20, 2008	18.93	19.20	18.92	19.05	237,054	-0.04(-0.23%)
May 19, 2008	19.17	19.57	18.90	19.10	559,426	+0.11(+0.60%)
May 16, 2008	19.07	19.07	18.64	18.98	316,949	+0.08(+0.42%)
May 15, 2008	18.77	18.93	18.41	18.90	288,251	+0.32(+1.70%)
May 14, 2008	18.52	18.67	18.27	18.59	570,268	-0.04(-0.19%)
May 13, 2008	18.79	18.97	18.44	18.62	418,650	-0.24(-1.29%)
May 12, 2008	18.92	18.92	18.57	18.87	426,846	+0.06(+0.34%)
May 09, 2008	18.65	18.86	18.61	18.80	153,855	-0.03(-0.15%)
May 08, 2008	19.10	19.23	18.73	18.83	353,477	-0.14(-0.72%)
May 07, 2008	19.50	19.50	18.97	18.97	218,344	-0.37(-1.89%)
May 06, 2008	19.68	19.68	19.23	19.33	412,819	-0.34(-1.75%)
May 05, 2008	18.96	19.96	18.66	19.68	1,117,514	+0.65(+3.43%)
May 02, 2008	17.94	19.30	17.94	19.02	1,128,153	+1.05(+5.82%)
May 01, 2008	18.80	18.80	17.62	17.98	1,187,471	+0.09(+0.48%)
Apr 30, 2008	18.92	18.92	17.87	17.89	1,880,154	+0.01(+0.08%)
Apr 29, 2008	19.54	20.46	17.25	17.88	2,888,631	-2.60(-12.68%)
Apr 28, 2008	21.86	21.86	20.40	20.47	552,349	-0.66(-3.13%)
Apr 25, 2008	20.56	21.38	20.56	21.14	11,675,543	+0.48(+2.34%)
Apr 24, 2008	20.06	20.71	19.97	20.65	703,138	+0.66(+3.32%)
Apr 23, 2008	19.56	20.01	19.42	19.99	400,388	+0.55(+2.82%)
Apr 22, 2008	19.73	20.06	19.44	19.44	523,242	-0.53(-2.66%)
Apr 21, 2008	19.79	20.05	19.79	19.97	582,656	+0.19(+0.98%)
Apr 18, 2008	20.03	20.03	19.68	19.78	621,164	+0.07(+0.36%)
Apr 17, 2008	19.72	19.79	19.58	19.71	709,635	+0.05(+0.23%)
Apr 16, 2008	19.36	19.72	19.36	19.66	675,260	+0.67(+3.54%)
Apr 15, 2008	19.07	19.17	18.92	18.99	540,562	-0.00(-0.03%)
Apr 14, 2008	19.40	19.40	18.97	18.99	370,945	-0.33(-1.72%)
Apr 11, 2008	19.68	19.71	19.31	19.33	363,958	-0.43(-2.17%)
Apr 10, 2008	19.56	19.77	19.31	19.75	466,862	+0.11(+0.54%)
Apr 09, 2008	19.47	19.83	19.38	19.65	588,190	+0.15(+0.78%)
Apr 08, 2008	19.49	19.58	19.19	19.50	420,435	-0.08(-0.39%)
Apr 07, 2008	19.70	19.72	19.32	19.57	474,422	-0.09(-0.46%)
Apr 04, 2008	19.48	19.69	19.34	19.66	544,289	+0.12(+0.62%)
Apr 03, 2008	19.30	19.92	18.87	19.54	675,624	+0.18(+0.93%)
Apr 02, 2008	19.42	19.60	19.10	19.36	342,188	-0.20(-1.04%)
Apr 01, 2008	19.87	19.96	19.45	19.57	497,410	-0.06(-0.33%)
Mar 31, 2008	19.06	19.70	18.72	19.63	922,865	+0.55(+2.89%)
Mar 28, 2008	19.28	19.37	19.06	19.08	305,390	-0.20(-1.04%)
Mar 27, 2008	19.34	19.45	19.22	19.28	486,533	-0.06(-0.31%)
Mar 26, 2008	19.29	19.68	19.12	19.34	428,801	-0.05(-0.26%)
Mar 25, 2008	19.60	20.09	19.36	19.39	1,237,421	-0.37(-1.85%)
Mar 24, 2008	18.98	19.99	18.96	19.75	1,124,506	+0.81(+4.28%)
Mar 21, 2008	18.81	19.01	18.51	18.94	1,128,192	+0.00(+0.00%)
Mar 20, 2008	18.81	19.01	18.51	18.94	1,128,192	+0.09(+0.47%)
Mar 19, 2008	18.30	19.01	18.30	18.86	1,271,763	+0.48(+2.63%)
Mar 18, 2008	17.99	18.47	17.90	18.37	801,545	+0.50(+2.82%)
Mar 17, 2008	17.92	17.99	17.71	17.87	622,528	-0.15(-0.85%)
Mar 14, 2008	17.93	18.10	17.81	18.02	609,526	+0.09(+0.49%)
Mar 13, 2008	17.55	18.05	17.43	17.93	354,336	+0.32(+1.82%)
Mar 12, 2008	17.39	17.79	17.30	17.61	472,309	+0.28(+1.61%)
Mar 11, 2008	17.01	17.33	17.01	17.33	315,221	+0.37(+2.18%)
Mar 10, 2008	17.25	17.28	16.79	16.96	847,563	-0.25(-1.46%)
Mar 07, 2008	17.10	17.24	17.04	17.21	542,591	+0.05(+0.31%)
Mar 06, 2008	17.37	17.37	17.09	17.16	532,061	-0.07(-0.39%)
Mar 05, 2008	17.15	17.23	16.96	17.23	872,664	+0.12(+0.71%)
Mar 04, 2008	16.97	17.27	16.96	17.11	1,091,269	+0.14(+0.85%)
Mar 03, 2008	17.07	17.09	16.80	16.96	821,910	-0.16(-0.91%)
Feb 29, 2008	17.61	17.61	16.84	17.12	1,279,101	-0.37(-2.13%)
Feb 28, 2008	17.45	17.57	17.18	17.49	659,727	+0.02(+0.10%)
Feb 27, 2008	17.72	17.81	17.29	17.47	733,355	-0.34(-1.92%)
Feb 26, 2008	17.68	17.93	17.61	17.82	977,040	+0.12(+0.68%)
Feb 25, 2008	18.23	18.39	17.46	17.70	1,264,651	-0.63(-3.42%)
Feb 22, 2008	17.90	18.36	17.39	18.32	1,704,979	+0.81(+4.64%)
Feb 21, 2008	19.44	19.48	16.06	17.51	4,343,420	-0.96(-5.19%)
Feb 20, 2008	19.53	19.53	18.39	18.47	1,050,878	-1.07(-5.47%)
Feb 19, 2008	19.51	19.73	19.16	19.54	500,756	+0.22(+1.16%)
Feb 18, 2008	19.51	19.51	19.05	19.31	0	+0.00(+0.00%)
Feb 15, 2008	19.51	19.51	19.05	19.31	246,856	-0.17(-0.87%)
Feb 14, 2008	19.72	19.72	19.43	19.48	237,313	-0.26(-1.32%)
Feb 13, 2008	19.72	19.75	19.55	19.74	290,748	+0.03(+0.15%)
Feb 12, 2008	19.60	19.93	19.55	19.71	258,117	+0.16(+0.82%)
Feb 11, 2008	20.13	20.25	19.46	19.55	445,953	-0.57(-2.84%)
Feb 08, 2008	20.00	20.17	19.96	20.12	316,267	+0.20(+1.00%)
Feb 07, 2008	19.50	20.03	19.40	19.93	295,768	+0.44(+2.24%)
Feb 06, 2008	19.86	19.86	19.46	19.49	282,611	-0.17(-0.89%)
Feb 05, 2008	20.20	20.23	19.64	19.66	261,464	-0.63(-3.10%)
Feb 04, 2008	20.14	20.41	19.90	20.29	383,620	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.