Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.01	38.15	37.48	37.62	319,761	-0.50(-1.31%)
Jan 30, 2020	38.25	38.25	37.88	38.12	532,998	-0.22(-0.58%)
Jan 29, 2020	38.45	38.61	38.13	38.34	500,117	-0.15(-0.39%)
Jan 28, 2020	38.56	38.56	38.34	38.49	270,838	+0.01(+0.02%)
Jan 27, 2020	38.28	38.59	37.98	38.48	584,798	-0.16(-0.42%)
Jan 24, 2020	38.67	38.73	38.29	38.64	292,151	+0.04(+0.12%)
Jan 23, 2020	38.68	38.77	38.46	38.60	300,710	-0.11(-0.28%)
Jan 22, 2020	38.80	39.20	38.57	38.70	442,065	-0.12(-0.32%)
Jan 21, 2020	39.39	39.47	38.83	38.83	475,224	-0.66(-1.67%)
Jan 17, 2020	39.76	39.84	39.46	39.49	258,368	-0.18(-0.45%)
Jan 16, 2020	39.77	39.95	39.53	39.67	282,570	-0.04(-0.09%)
Jan 15, 2020	39.79	40.24	39.65	39.70	510,518	-0.09(-0.22%)
Jan 14, 2020	39.61	39.93	39.52	39.79	513,628	+0.12(+0.31%)
Jan 13, 2020	39.09	39.82	39.06	39.67	349,361	+0.73(+1.88%)
Jan 10, 2020	38.96	39.14	38.69	38.94	519,654	-0.08(-0.21%)
Jan 09, 2020	38.52	39.39	38.51	39.02	547,585	+0.54(+1.41%)
Jan 08, 2020	38.46	38.54	38.22	38.47	435,363	-0.07(-0.18%)
Jan 07, 2020	38.75	38.75	38.09	38.54	474,545	-0.04(-0.12%)
Jan 06, 2020	37.97	38.69	37.94	38.59	597,408	+0.29(+0.77%)
Jan 03, 2020	38.08	38.47	38.08	38.29	436,375	+0.02(+0.05%)
Jan 02, 2020	38.27	38.41	37.75	38.28	656,423	+0.01(+0.02%)
Dec 31, 2019	38.34	38.51	38.15	38.27	237,155	-0.10(-0.26%)
Dec 30, 2019	38.56	38.56	38.29	38.37	286,297	-0.18(-0.46%)
Dec 27, 2019	38.67	38.78	38.47	38.54	205,168	+0.15(+0.39%)
Dec 26, 2019	38.72	38.72	38.29	38.39	217,051	-0.32(-0.83%)
Dec 24, 2019	38.47	38.85	38.35	38.71	232,104	+0.22(+0.58%)
Dec 23, 2019	38.73	38.92	38.45	38.49	280,490	-0.29(-0.74%)
Dec 20, 2019	38.58	38.85	38.42	38.78	362,299	+0.26(+0.67%)
Dec 19, 2019	38.21	38.63	38.21	38.52	485,978	+0.20(+0.53%)
Dec 18, 2019	38.46	38.62	38.31	38.31	569,099	-0.23(-0.60%)
Dec 17, 2019	38.45	38.61	38.29	38.54	229,333	+0.19(+0.49%)
Dec 16, 2019	38.40	38.61	37.82	38.36	490,983	+0.10(+0.26%)
Dec 13, 2019	38.42	38.61	38.17	38.26	485,983	-0.26(-0.67%)
Dec 12, 2019	38.78	38.96	38.49	38.52	287,713	-0.30(-0.78%)
Dec 11, 2019	38.61	38.90	38.54	38.82	240,793	+0.23(+0.60%)
Dec 10, 2019	38.46	38.89	38.42	38.59	240,412	-0.02(-0.05%)
Dec 09, 2019	38.70	38.82	38.52	38.61	200,420	-0.11(-0.28%)
Dec 06, 2019	39.12	39.21	38.69	38.71	1,104,742	-0.43(-1.09%)
Dec 05, 2019	38.94	39.23	38.80	39.14	748,232	+0.25(+0.64%)
Dec 04, 2019	38.71	39.40	38.71	38.89	470,056	+0.21(+0.55%)
Dec 03, 2019	38.57	38.68	38.32	38.68	257,927	+0.12(+0.32%)
Dec 02, 2019	38.43	38.71	38.28	38.55	322,986	+0.25(+0.65%)
Nov 29, 2019	38.71	38.83	38.29	38.30	223,013	-0.36(-0.92%)
Nov 27, 2019	38.53	38.93	38.37	38.66	489,350	+0.27(+0.70%)
Nov 26, 2019	37.69	38.54	37.42	38.39	886,835	+0.78(+2.06%)
Nov 25, 2019	37.16	37.92	37.08	37.62	648,467	+0.46(+1.24%)
Nov 22, 2019	37.16	37.24	36.81	37.16	256,096	+0.09(+0.24%)
Nov 21, 2019	37.13	37.24	36.88	37.07	396,370	-0.03(-0.07%)
Nov 20, 2019	37.29	37.42	36.86	37.09	247,878	-0.33(-0.88%)
Nov 19, 2019	37.25	37.51	37.10	37.42	426,218	+0.17(+0.45%)
Nov 18, 2019	37.45	37.54	37.05	37.25	430,856	-0.23(-0.62%)
Nov 15, 2019	37.60	37.71	37.35	37.48	352,174	-0.12(-0.31%)
Nov 14, 2019	36.84	37.63	36.69	37.60	795,932	+0.76(+2.07%)
Nov 13, 2019	37.09	37.34	36.83	36.84	756,810	-0.31(-0.84%)
Nov 12, 2019	37.23	37.37	37.01	37.15	535,536	-0.01(-0.02%)
Nov 11, 2019	36.65	37.57	36.53	37.16	893,119	+0.55(+1.50%)
Nov 08, 2019	36.60	38.10	34.96	36.61	1,215,188	-0.34(-0.91%)
Nov 07, 2019	36.92	36.95	36.59	36.94	499,860	+0.16(+0.43%)
Nov 06, 2019	36.82	36.93	36.55	36.78	460,903	-0.05(-0.14%)
Nov 05, 2019	36.97	37.14	36.55	36.84	444,528	-0.03(-0.07%)
Nov 04, 2019	36.57	37.01	36.53	36.86	526,745	+0.23(+0.63%)
Nov 01, 2019	36.59	36.82	36.38	36.63	429,759	+0.17(+0.46%)
Oct 31, 2019	36.26	36.58	36.05	36.46	433,519	+0.20(+0.54%)
Oct 30, 2019	36.02	36.36	35.78	36.27	403,642	+0.24(+0.66%)
Oct 29, 2019	35.92	36.14	35.78	36.03	261,523	+0.14(+0.40%)
Oct 28, 2019	35.68	36.16	35.68	35.89	305,593	+0.30(+0.85%)
Oct 25, 2019	35.68	36.30	35.52	35.59	404,499	-0.04(-0.12%)
Oct 24, 2019	35.35	35.70	35.08	35.63	538,069	+0.34(+0.95%)
Oct 23, 2019	35.66	35.68	35.17	35.29	286,117	-0.48(-1.34%)
Oct 22, 2019	35.64	36.16	35.55	35.77	382,592	+0.16(+0.45%)
Oct 21, 2019	35.51	35.90	35.45	35.61	325,331	+0.26(+0.73%)
Oct 18, 2019	35.29	35.55	35.20	35.36	248,428	+0.12(+0.35%)
Oct 17, 2019	35.01	35.36	34.77	35.23	588,883	+0.30(+0.86%)
Oct 16, 2019	34.87	35.06	34.46	34.93	489,567	+0.12(+0.33%)
Oct 15, 2019	35.03	35.22	34.66	34.81	347,353	-0.20(-0.56%)
Oct 14, 2019	34.93	35.16	34.79	35.01	557,323	+0.06(+0.18%)
Oct 11, 2019	35.43	35.46	34.91	34.95	441,148	-0.12(-0.35%)
Oct 10, 2019	34.83	35.31	34.82	35.07	383,171	+0.17(+0.48%)
Oct 09, 2019	35.00	35.06	34.71	34.90	266,931	+0.15(+0.43%)
Oct 08, 2019	34.81	35.04	34.65	34.75	300,212	-0.17(-0.48%)
Oct 07, 2019	34.51	34.93	34.49	34.92	532,612	+0.20(+0.59%)
Oct 04, 2019	34.78	35.00	34.65	34.72	671,533	+0.03(+0.08%)
Oct 03, 2019	34.70	34.97	34.31	34.69	412,752	+0.04(+0.13%)
Oct 02, 2019	34.58	34.80	34.37	34.65	346,510	-0.27(-0.79%)
Oct 01, 2019	35.44	35.61	34.84	34.92	399,080	-0.46(-1.30%)
Sep 30, 2019	35.04	35.55	35.04	35.38	339,410	+0.27(+0.78%)
Sep 27, 2019	34.96	35.39	34.74	35.11	456,034	+0.30(+0.87%)
Sep 26, 2019	34.18	34.99	34.10	34.81	238,015	+0.54(+1.58%)
Sep 25, 2019	34.67	34.67	34.23	34.27	294,419	-0.45(-1.30%)
Sep 24, 2019	34.31	34.91	34.06	34.72	326,225	+0.49(+1.43%)
Sep 23, 2019	33.95	34.24	33.69	34.23	375,892	+0.32(+0.94%)
Sep 20, 2019	33.97	34.26	33.79	33.91	393,447	-0.08(-0.23%)
Sep 19, 2019	33.87	34.35	33.78	33.99	200,040	+0.10(+0.29%)
Sep 18, 2019	34.11	34.11	33.64	33.89	177,354	-0.23(-0.68%)
Sep 17, 2019	33.82	34.12	33.67	34.12	204,759	+0.24(+0.71%)
Sep 16, 2019	33.58	33.99	33.34	33.88	238,916	+0.18(+0.53%)
Sep 13, 2019	33.84	33.91	33.60	33.71	224,070	-0.06(-0.18%)
Sep 12, 2019	33.91	34.15	33.76	33.77	242,770	-0.11(-0.31%)
Sep 11, 2019	34.10	34.17	33.64	33.87	583,787	-0.20(-0.60%)
Sep 10, 2019	34.49	34.49	33.97	34.08	456,198	-0.45(-1.31%)
Sep 09, 2019	34.82	34.82	34.27	34.53	361,586	-0.13(-0.38%)
Sep 06, 2019	34.76	35.09	34.65	34.66	383,749	-0.18(-0.51%)
Sep 05, 2019	35.29	35.43	34.55	34.84	606,630	-0.29(-0.83%)
Sep 04, 2019	35.20	35.24	34.89	35.13	198,452	+0.10(+0.28%)
Sep 03, 2019	34.79	35.08	34.62	35.04	252,590	-0.04(-0.10%)
Aug 30, 2019	35.12	35.22	34.91	35.07	161,145	-0.03(-0.08%)
Aug 29, 2019	35.03	35.21	34.86	35.10	279,759	+0.27(+0.76%)
Aug 28, 2019	34.32	34.89	34.18	34.83	342,125	+0.47(+1.37%)
Aug 27, 2019	34.81	34.89	34.30	34.36	311,013	-0.27(-0.77%)
Aug 26, 2019	34.58	34.73	34.47	34.63	232,046	+0.14(+0.41%)
Aug 23, 2019	34.69	34.89	34.40	34.49	347,744	-0.13(-0.38%)
Aug 22, 2019	34.83	34.96	34.56	34.62	221,088	-0.23(-0.66%)
Aug 21, 2019	34.70	35.16	34.65	34.85	305,617	+0.24(+0.69%)
Aug 20, 2019	34.51	34.80	34.31	34.61	275,596	-0.02(-0.05%)
Aug 19, 2019	34.41	35.03	34.39	34.63	461,934	+0.36(+1.06%)
Aug 16, 2019	33.76	34.38	33.76	34.27	426,632	+0.45(+1.33%)
Aug 15, 2019	33.83	33.87	33.22	33.82	620,879	+0.04(+0.10%)
Aug 14, 2019	33.55	33.83	33.38	33.78	715,477	-0.04(-0.13%)
Aug 13, 2019	33.70	33.94	33.48	33.83	730,237	+0.03(+0.08%)
Aug 12, 2019	32.97	34.18	32.97	33.80	1,257,891	+0.89(+2.71%)
Aug 09, 2019	32.06	33.47	31.94	32.91	1,415,346	+1.59(+5.07%)
Aug 08, 2019	31.00	31.52	30.99	31.32	1,017,849	+0.31(+1.00%)
Aug 07, 2019	31.06	31.17	30.64	31.01	445,714	-0.26(-0.82%)
Aug 06, 2019	30.70	31.36	30.70	31.27	309,323	+0.61(+1.99%)
Aug 05, 2019	30.93	31.12	30.43	30.66	257,020	-0.68(-2.17%)
Aug 02, 2019	31.48	31.54	31.16	31.34	172,738	-0.21(-0.67%)
Aug 01, 2019	31.84	31.89	31.37	31.55	212,229	-0.29(-0.91%)
Jul 31, 2019	31.75	32.03	31.65	31.84	367,404	+0.11(+0.36%)
Jul 30, 2019	31.16	31.76	31.16	31.73	348,085	+0.36(+1.15%)
Jul 29, 2019	31.17	31.43	30.98	31.36	262,435	+0.19(+0.62%)
Jul 26, 2019	31.11	31.31	30.88	31.17	225,557	-0.06(-0.20%)
Jul 25, 2019	31.33	31.49	31.17	31.23	156,851	-0.11(-0.37%)
Jul 24, 2019	31.23	31.36	30.98	31.35	308,439	+0.04(+0.11%)
Jul 23, 2019	31.38	31.51	31.07	31.31	431,186	+0.01(+0.03%)
Jul 22, 2019	31.98	32.03	31.29	31.30	362,579	-0.62(-1.93%)
Jul 19, 2019	31.98	32.04	31.82	31.92	838,871	-0.02(-0.06%)
Jul 18, 2019	31.72	31.96	31.52	31.94	752,174	+0.27(+0.86%)
Jul 17, 2019	31.67	31.88	31.54	31.66	732,603	-0.01(-0.03%)
Jul 16, 2019	31.05	31.87	31.01	31.67	1,122,060	+0.58(+1.87%)
Jul 15, 2019	30.38	31.18	30.38	31.09	455,615	+0.76(+2.50%)
Jul 12, 2019	29.92	30.45	29.90	30.33	796,366	+0.51(+1.72%)
Jul 11, 2019	29.64	29.92	29.62	29.82	394,409	+0.21(+0.71%)
Jul 10, 2019	29.73	29.86	29.54	29.61	317,082	-0.05(-0.18%)
Jul 09, 2019	29.71	29.78	29.48	29.66	265,334	+0.03(+0.09%)
Jul 08, 2019	29.72	29.80	29.57	29.64	186,422	-0.15(-0.50%)
Jul 05, 2019	29.76	29.93	29.50	29.79	350,464	+0.02(+0.06%)
Jul 03, 2019	29.67	29.83	29.64	29.77	92,263	+0.17(+0.57%)
Jul 02, 2019	29.82	29.82	29.25	29.60	337,826	-0.08(-0.27%)
Jul 01, 2019	29.61	29.91	29.37	29.68	215,872	+0.37(+1.26%)
Jun 28, 2019	29.46	29.68	29.26	29.31	406,797	-0.03(-0.09%)
Jun 27, 2019	29.56	29.72	29.24	29.34	379,913	-0.20(-0.69%)
Jun 26, 2019	29.82	30.20	29.49	29.54	277,814	-0.27(-0.92%)
Jun 25, 2019	30.60	30.60	29.39	29.81	526,854	-0.72(-2.37%)
Jun 24, 2019	31.07	31.49	30.50	30.53	333,759	-1.26(-3.97%)
Jun 21, 2019	31.68	31.91	31.58	31.80	203,795	+0.12(+0.39%)
Jun 20, 2019	32.22	32.28	31.66	31.67	244,171	-0.32(-0.99%)
Jun 19, 2019	31.51	32.02	31.51	31.99	208,914	+0.33(+1.03%)
Jun 18, 2019	31.66	31.97	31.56	31.66	176,600	+0.05(+0.17%)
Jun 17, 2019	31.57	32.05	31.56	31.61	357,937	+0.17(+0.53%)
Jun 14, 2019	30.87	31.51	30.83	31.44	257,974	+0.54(+1.74%)
Jun 13, 2019	30.83	31.20	30.71	30.91	276,688	+0.10(+0.32%)
Jun 12, 2019	30.53	30.98	30.39	30.81	281,179	+0.27(+0.90%)
Jun 11, 2019	30.58	30.76	30.46	30.53	210,180	-0.02(-0.06%)
Jun 10, 2019	30.37	30.64	30.23	30.55	174,880	+0.30(+0.99%)
Jun 07, 2019	29.93	30.47	29.86	30.25	177,045	+0.41(+1.39%)
Jun 06, 2019	29.84	29.90	29.62	29.84	169,770	+0.03(+0.09%)
Jun 05, 2019	29.29	29.81	29.26	29.81	239,714	+0.49(+1.65%)
Jun 04, 2019	29.45	29.57	29.27	29.33	293,811	-0.04(-0.15%)
Jun 03, 2019	29.22	29.64	29.22	29.37	272,907	-0.07(-0.24%)
May 31, 2019	29.07	29.44	29.01	29.44	255,707	+0.20(+0.69%)
May 30, 2019	29.11	29.41	29.03	29.24	221,794	+0.13(+0.45%)
May 29, 2019	29.42	29.51	29.11	29.11	186,451	-0.41(-1.40%)
May 28, 2019	29.65	29.97	29.41	29.52	218,182	-0.15(-0.51%)
May 24, 2019	29.72	30.01	29.64	29.67	190,186	+0.18(+0.60%)
May 23, 2019	29.48	29.82	29.37	29.49	283,591	-0.08(-0.27%)
May 22, 2019	29.45	29.68	29.38	29.57	232,830	-0.02(-0.06%)
May 21, 2019	29.61	29.74	29.49	29.59	222,241	+0.17(+0.57%)
May 20, 2019	29.00	29.57	29.00	29.42	162,738	+0.08(+0.27%)
May 17, 2019	29.21	29.54	29.04	29.35	169,333	+0.00(+0.00%)
May 16, 2019	29.03	29.54	29.00	29.35	170,598	+0.41(+1.43%)
May 15, 2019	28.95	29.12	28.89	28.93	286,346	-0.23(-0.78%)
May 14, 2019	28.56	29.37	28.38	29.16	409,086	+0.75(+2.66%)
May 13, 2019	28.82	29.36	28.38	28.41	548,004	-1.03(-3.49%)
May 10, 2019	29.99	29.99	27.94	29.43	1,734,240	-0.94(-3.09%)
May 09, 2019	30.29	30.55	30.07	30.37	286,370	+0.02(+0.06%)
May 08, 2019	30.32	30.64	30.12	30.35	410,590	+0.04(+0.12%)
May 07, 2019	30.21	30.63	30.18	30.32	463,857	-0.07(-0.23%)
May 06, 2019	30.14	30.52	30.10	30.39	171,766	-0.08(-0.26%)
May 03, 2019	30.46	30.54	30.24	30.47	111,331	+0.16(+0.52%)
May 02, 2019	30.25	30.47	30.08	30.31	150,304	-0.03(-0.09%)
May 01, 2019	30.51	30.57	30.20	30.34	199,447	-0.19(-0.63%)
Apr 30, 2019	30.35	30.62	30.17	30.53	150,755	+0.17(+0.55%)
Apr 29, 2019	30.44	30.51	30.17	30.36	174,711	+0.11(+0.35%)
Apr 26, 2019	30.05	30.34	30.05	30.26	103,126	+0.15(+0.50%)
Apr 25, 2019	30.57	30.57	30.01	30.11	152,832	-0.50(-1.63%)
Apr 24, 2019	30.44	30.71	30.34	30.61	211,387	+0.25(+0.81%)
Apr 23, 2019	30.07	30.50	30.04	30.36	195,032	+0.31(+1.02%)
Apr 22, 2019	30.43	30.50	30.02	30.06	126,001	-0.54(-1.75%)
Apr 18, 2019	30.31	30.77	30.26	30.59	242,148	+0.20(+0.66%)
Apr 17, 2019	29.94	30.50	29.94	30.39	223,618	+0.54(+1.79%)
Apr 16, 2019	29.85	30.04	29.81	29.85	190,515	-0.07(-0.23%)
Apr 15, 2019	30.16	30.26	29.87	29.92	178,345	-0.20(-0.67%)
Apr 12, 2019	29.75	30.14	29.59	30.13	196,909	+0.53(+1.78%)
Apr 11, 2019	29.70	29.81	29.52	29.60	176,563	-0.17(-0.56%)
Apr 10, 2019	29.71	30.00	29.71	29.77	205,168	-0.01(-0.03%)
Apr 09, 2019	29.94	30.14	29.64	29.78	250,879	-0.29(-0.96%)
Apr 08, 2019	30.00	30.15	29.86	30.07	229,854	+0.00(+0.00%)
Apr 05, 2019	30.08	30.19	29.94	30.07	118,510	-0.02(-0.06%)
Apr 04, 2019	30.00	30.18	29.93	30.08	214,368	-0.08(-0.26%)
Apr 03, 2019	30.38	30.63	30.10	30.16	233,493	-0.12(-0.41%)
Apr 02, 2019	30.32	30.36	29.95	30.28	207,784	-0.04(-0.14%)
Apr 01, 2019	30.07	30.34	29.94	30.33	393,828	+0.49(+1.65%)
Mar 29, 2019	29.78	30.04	29.69	29.84	257,646	+0.20(+0.68%)
Mar 28, 2019	29.42	29.66	29.35	29.64	192,051	+0.29(+0.99%)
Mar 27, 2019	29.32	29.50	29.21	29.35	241,500	+0.03(+0.09%)
Mar 26, 2019	29.14	29.39	28.90	29.32	380,220	+0.31(+1.06%)
Mar 25, 2019	29.17	29.27	28.95	29.01	308,173	-0.25(-0.87%)
Mar 22, 2019	29.64	29.65	29.18	29.27	366,242	-0.41(-1.39%)
Mar 21, 2019	29.68	29.78	29.58	29.68	355,367	-0.01(-0.03%)
Mar 20, 2019	29.96	29.96	29.53	29.69	215,663	-0.22(-0.73%)
Mar 19, 2019	29.81	30.22	29.80	29.91	442,525	+0.14(+0.47%)
Mar 18, 2019	29.72	29.91	29.59	29.77	260,948	+0.05(+0.18%)
Mar 15, 2019	29.84	30.14	29.71	29.71	405,784	-0.13(-0.44%)
Mar 14, 2019	29.65	29.85	29.49	29.85	382,717	+0.11(+0.38%)
Mar 13, 2019	29.42	29.85	29.42	29.73	373,321	+0.32(+1.10%)
Mar 12, 2019	29.70	29.70	29.36	29.41	311,081	-0.23(-0.77%)
Mar 11, 2019	29.61	29.71	29.13	29.64	404,864	-0.02(-0.06%)
Mar 08, 2019	29.58	29.69	29.42	29.65	485,322	+0.00(+0.00%)
Mar 07, 2019	29.81	29.95	29.56	29.65	474,700	-0.26(-0.88%)
Mar 06, 2019	30.35	30.48	29.83	29.92	360,221	-0.48(-1.59%)
Mar 05, 2019	30.62	30.82	30.39	30.40	433,859	-0.31(-1.00%)
Mar 04, 2019	32.42	32.42	30.64	30.71	603,230	-1.70(-5.25%)
Mar 01, 2019	31.69	32.57	31.34	32.41	931,560	-0.50(-1.52%)
Feb 28, 2019	32.79	33.26	32.50	32.91	810,926	+0.11(+0.35%)
Feb 27, 2019	32.37	32.93	32.25	32.79	708,327	+0.39(+1.19%)
Feb 26, 2019	32.30	32.63	32.21	32.41	489,970	+0.12(+0.38%)
Feb 25, 2019	32.60	32.60	32.16	32.29	623,869	-0.20(-0.62%)
Feb 22, 2019	32.22	32.53	32.00	32.49	329,436	+0.44(+1.37%)
Feb 21, 2019	32.05	32.30	31.98	32.05	270,933	-0.06(-0.19%)
Feb 20, 2019	31.90	32.25	31.87	32.11	441,062	+0.10(+0.30%)
Feb 19, 2019	32.07	32.22	31.95	32.01	301,845	-0.14(-0.44%)
Feb 15, 2019	31.94	32.25	31.93	32.15	370,458	+0.28(+0.88%)
Feb 14, 2019	31.59	32.01	31.34	31.87	302,110	+0.34(+1.09%)
Feb 13, 2019	31.93	31.93	31.42	31.53	291,964	-0.23(-0.72%)
Feb 12, 2019	31.68	31.81	31.57	31.76	220,798	+0.16(+0.50%)
Feb 11, 2019	31.70	31.93	31.47	31.60	462,995	-0.10(-0.30%)
Feb 08, 2019	31.65	31.81	31.45	31.70	261,685	-0.06(-0.19%)
Feb 07, 2019	31.91	32.07	31.74	31.76	256,870	-0.30(-0.93%)
Feb 06, 2019	32.17	32.22	31.96	32.05	343,964	-0.09(-0.27%)
Feb 05, 2019	31.79	32.26	31.72	32.14	490,288	+0.36(+1.13%)
Feb 04, 2019	31.93	32.47	31.56	31.78	503,426	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.