Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.86	55.02	53.24	53.35	650,348	-1.65(-3.00%)
Jan 28, 2021	54.59	55.62	54.21	55.00	1,136,368	+0.95(+1.76%)
Jan 27, 2021	56.76	56.76	53.34	54.05	1,601,395	-3.13(-5.48%)
Jan 26, 2021	57.77	58.06	57.06	57.18	703,215	-0.36(-0.63%)
Jan 25, 2021	57.33	57.99	56.90	57.55	757,099	+0.45(+0.79%)
Jan 22, 2021	56.43	57.36	56.31	57.09	681,044	+0.19(+0.33%)
Jan 21, 2021	56.59	57.10	56.37	56.90	400,844	+0.19(+0.34%)
Jan 20, 2021	56.74	57.23	56.14	56.71	644,493	+0.24(+0.42%)
Jan 19, 2021	55.21	56.96	54.80	56.48	1,193,962	+1.71(+3.13%)
Jan 15, 2021	55.52	56.04	53.90	54.77	1,482,441	-1.31(-2.34%)
Jan 14, 2021	57.25	57.59	55.89	56.08	923,490	-1.26(-2.20%)
Jan 13, 2021	59.35	59.51	57.24	57.34	1,515,442	-1.84(-3.11%)
Jan 12, 2021	57.73	59.29	56.39	59.18	1,168,890	-0.56(-0.94%)
Jan 11, 2021	61.88	62.17	59.74	59.74	411,727	-2.86(-4.57%)
Jan 08, 2021	63.62	63.79	61.96	62.60	440,889	+0.44(+0.71%)
Jan 07, 2021	61.66	62.83	61.48	62.16	405,779	+0.80(+1.30%)
Jan 06, 2021	61.69	62.07	60.70	61.36	670,529	-0.60(-0.96%)
Jan 05, 2021	60.28	62.07	60.09	61.96	350,626	+1.58(+2.63%)
Jan 04, 2021	62.33	62.77	60.06	60.37	590,320	-2.62(-4.16%)
Dec 31, 2020		62.99	62.99	62.99	308,810	-0.72(-1.12%)
Dec 30, 2020	62.70	63.99	62.70	63.70	308,810	+1.05(+1.68%)
Dec 29, 2020	64.20	64.79	62.36	62.65	341,305	-1.06(-1.66%)
Dec 28, 2020	64.80	64.85	63.23	63.71	299,345	-0.81(-1.25%)
Dec 24, 2020	64.18	64.63	64.01	64.52	203,275	+0.34(+0.54%)
Dec 23, 2020	63.66	64.69	63.66	64.18	432,064	+0.70(+1.10%)
Dec 22, 2020	62.83	63.59	61.95	63.48	294,904	+0.66(+1.05%)
Dec 21, 2020	61.07	63.22	61.07	62.82	591,697	+1.10(+1.79%)
Dec 18, 2020	61.59	61.95	60.85	61.71	589,398	+0.72(+1.17%)
Dec 17, 2020	61.45	62.10	60.97	61.00	498,873	-0.23(-0.37%)
Dec 16, 2020	62.49	62.88	61.21	61.22	533,921	-1.36(-2.17%)
Dec 15, 2020	63.52	63.95	62.57	62.58	711,838	-0.88(-1.38%)
Dec 14, 2020	64.31	64.31	63.41	63.46	330,517	-0.55(-0.86%)
Dec 11, 2020	65.43	65.43	62.91	64.01	430,731	-1.53(-2.34%)
Dec 10, 2020	63.98	65.68	63.65	65.54	391,389	+1.47(+2.29%)
Dec 09, 2020	65.46	65.94	63.72	64.08	544,294	-1.14(-1.75%)
Dec 08, 2020	63.61	65.40	63.43	65.22	599,397	+1.68(+2.64%)
Dec 07, 2020	62.63	63.89	62.16	63.54	299,026	+0.85(+1.36%)
Dec 04, 2020	63.32	63.93	62.51	62.69	347,036	-0.55(-0.87%)
Dec 03, 2020	63.32	64.06	63.10	63.24	285,553	+0.23(+0.36%)
Dec 02, 2020	62.79	63.44	62.20	63.02	603,316	+0.04(+0.06%)
Dec 01, 2020	65.22	65.60	62.53	62.98	906,710	-2.06(-3.16%)
Nov 30, 2020	62.11	65.12	62.11	65.04	942,962	+3.18(+5.14%)
Nov 27, 2020	61.07	62.45	60.97	61.86	213,102	+0.89(+1.46%)
Nov 25, 2020	60.05	61.14	59.41	60.97	354,103	+0.87(+1.45%)
Nov 24, 2020	59.38	60.12	58.22	60.10	443,536	+1.19(+2.01%)
Nov 23, 2020	60.49	60.49	58.16	58.91	555,023	-1.04(-1.73%)
Nov 20, 2020	58.81	60.34	58.36	59.95	712,484	+1.37(+2.34%)
Nov 19, 2020	57.48	59.10	57.48	58.58	482,255	+1.13(+1.96%)
Nov 18, 2020	56.95	58.18	56.95	57.45	958,277	+0.67(+1.18%)
Nov 17, 2020	57.01	57.18	56.04	56.78	730,136	-0.20(-0.35%)
Nov 16, 2020	57.64	57.76	56.67	56.98	503,155	-0.80(-1.39%)
Nov 13, 2020	58.44	59.09	57.57	57.79	673,930	-0.57(-0.97%)
Nov 12, 2020	59.32	60.26	58.03	58.35	775,507	-1.25(-2.09%)
Nov 11, 2020	60.96	61.16	59.54	59.60	687,461	-1.16(-1.92%)
Nov 10, 2020	62.98	63.00	60.59	60.76	721,115	-2.13(-3.39%)
Nov 09, 2020	69.50	70.98	62.88	62.89	1,094,610	-4.98(-7.34%)
Nov 06, 2020	63.13	68.54	61.77	67.88	2,675,667	+6.10(+9.88%)
Nov 05, 2020	61.38	62.10	60.22	61.77	807,756	+1.30(+2.15%)
Nov 04, 2020	58.57	60.56	57.66	60.48	684,591	+2.06(+3.52%)
Nov 03, 2020	57.59	58.58	57.46	58.42	545,864	+1.36(+2.39%)
Nov 02, 2020	55.15	57.05	55.12	57.05	452,016	+2.33(+4.26%)
Oct 30, 2020	54.37	55.42	53.95	54.73	682,017	+0.06(+0.12%)
Oct 29, 2020	54.15	55.12	54.00	54.66	451,731	+0.41(+0.75%)
Oct 28, 2020	53.65	54.71	53.39	54.26	575,857	-0.18(-0.33%)
Oct 27, 2020	54.23	54.89	54.19	54.44	608,714	+0.08(+0.15%)
Oct 26, 2020	55.10	55.36	53.76	54.36	299,527	-1.43(-2.56%)
Oct 23, 2020	55.78	56.17	55.25	55.78	141,920	+0.08(+0.15%)
Oct 22, 2020	55.67	56.35	55.39	55.70	328,702	+0.11(+0.19%)
Oct 21, 2020	56.24	56.99	55.59	55.59	241,813	-0.66(-1.17%)
Oct 20, 2020	56.31	57.29	56.25	56.25	492,391	-0.11(-0.19%)
Oct 19, 2020	58.10	58.16	56.08	56.36	392,633	-1.51(-2.60%)
Oct 16, 2020	57.78	58.45	57.72	57.87	414,240	+0.59(+1.02%)
Oct 15, 2020	56.61	57.57	56.26	57.28	277,018	+0.20(+0.35%)
Oct 14, 2020	59.08	59.32	56.97	57.08	462,708	-2.09(-3.54%)
Oct 13, 2020	59.09	59.55	58.60	59.18	330,686	+0.13(+0.21%)
Oct 12, 2020	59.01	59.53	58.90	59.05	206,996	+0.14(+0.23%)
Oct 09, 2020	57.77	59.10	57.72	58.91	372,916	+1.39(+2.42%)
Oct 08, 2020	57.35	57.54	56.49	57.52	300,239	+0.27(+0.47%)
Oct 07, 2020	55.90	57.42	55.90	57.25	524,586	+1.65(+2.97%)
Oct 06, 2020	55.55	56.53	55.46	55.60	457,413	+0.15(+0.28%)
Oct 05, 2020	54.41	55.49	53.99	55.45	276,196	+1.54(+2.86%)
Oct 02, 2020	53.93	54.16	53.42	53.90	397,289	-0.80(-1.47%)
Oct 01, 2020	53.91	54.78	53.78	54.71	447,917	+1.23(+2.30%)
Sep 30, 2020	53.34	54.58	53.29	53.48	498,416	+0.10(+0.19%)
Sep 29, 2020	52.55	53.43	52.27	53.38	344,828	+0.86(+1.63%)
Sep 28, 2020	52.80	53.33	52.51	52.52	494,683	+0.16(+0.31%)
Sep 25, 2020	51.05	52.50	50.96	52.36	393,633	+1.17(+2.29%)
Sep 24, 2020	50.55	51.32	49.88	51.19	750,578	+0.31(+0.60%)
Sep 23, 2020	51.65	51.98	50.64	50.88	501,687	-0.88(-1.71%)
Sep 22, 2020	51.49	51.91	51.26	51.77	686,131	+0.31(+0.60%)
Sep 21, 2020	51.59	51.59	50.33	51.46	529,743	-0.87(-1.66%)
Sep 18, 2020	51.94	53.25	51.92	52.32	871,467	+0.78(+1.51%)
Sep 17, 2020	50.86	51.77	50.59	51.55	304,208	+0.30(+0.58%)
Sep 16, 2020	52.19	52.34	51.19	51.25	552,136	-0.82(-1.58%)
Sep 15, 2020	52.26	52.71	51.93	52.07	575,152	+0.03(+0.05%)
Sep 14, 2020	51.71	52.41	51.48	52.04	699,556	+0.53(+1.03%)
Sep 11, 2020	51.60	52.09	51.16	51.51	261,240	+0.55(+1.08%)
Sep 10, 2020	51.53	52.18	50.88	50.96	572,492	-0.47(-0.91%)
Sep 09, 2020	50.98	51.68	50.98	51.43	332,763	+0.74(+1.46%)
Sep 08, 2020	51.18	51.50	50.45	50.69	506,775	-0.91(-1.77%)
Sep 04, 2020	52.54	52.78	50.75	51.60	496,002	-0.61(-1.18%)
Sep 03, 2020	53.16	53.17	51.67	52.22	446,934	-1.00(-1.88%)
Sep 02, 2020	53.14	53.43	52.69	53.22	513,887	+0.10(+0.19%)
Sep 01, 2020	52.69	53.31	52.45	53.12	394,962	+0.36(+0.68%)
Aug 31, 2020	53.89	54.06	52.68	52.76	441,886	-1.09(-2.03%)
Aug 28, 2020	54.62	54.74	53.65	53.85	286,500	-0.65(-1.19%)
Aug 27, 2020	55.47	55.68	54.15	54.50	353,304	-0.65(-1.18%)
Aug 26, 2020	55.34	55.64	54.97	55.15	536,176	+0.14(+0.26%)
Aug 25, 2020	56.14	56.34	54.89	55.01	669,141	-1.11(-1.98%)
Aug 24, 2020	56.95	57.20	56.03	56.12	518,856	-0.61(-1.08%)
Aug 21, 2020	56.30	57.22	55.51	56.73	473,742	+0.14(+0.25%)
Aug 20, 2020	56.66	57.20	56.45	56.58	484,525	-0.29(-0.51%)
Aug 19, 2020	56.43	57.64	56.43	56.87	592,307	+0.45(+0.80%)
Aug 18, 2020	56.82	57.28	56.33	56.42	1,101,690	-0.58(-1.01%)
Aug 17, 2020	55.90	57.72	55.79	57.00	788,164	+1.06(+1.90%)
Aug 14, 2020	55.06	56.36	54.70	55.94	901,790	+0.48(+0.86%)
Aug 13, 2020	55.46	55.92	54.83	55.46	899,077	-0.22(-0.39%)
Aug 12, 2020	51.94	55.97	51.94	55.67	1,321,977	+3.98(+7.71%)
Aug 11, 2020	52.28	53.18	50.99	51.69	1,366,885	-0.59(-1.14%)
Aug 10, 2020	49.90	52.50	49.84	52.28	900,456	+2.18(+4.34%)
Aug 07, 2020	44.23	50.26	44.22	50.11	1,868,621	+6.11(+13.88%)
Aug 06, 2020	43.49	44.11	43.14	44.00	621,936	+0.61(+1.41%)
Aug 05, 2020	42.66	43.43	42.62	43.39	681,505	+0.94(+2.23%)
Aug 04, 2020	41.93	42.58	41.72	42.44	690,337	+0.44(+1.05%)
Aug 03, 2020	41.83	42.48	41.72	42.00	513,978	+0.38(+0.91%)
Jul 31, 2020	41.63	41.64	41.01	41.63	749,249	-0.02(-0.04%)
Jul 30, 2020	40.49	41.72	40.38	41.64	666,169	+0.63(+1.54%)
Jul 29, 2020	40.27	41.10	40.22	41.01	436,957	+0.92(+2.29%)
Jul 28, 2020	39.97	40.20	39.58	40.10	495,878	+0.13(+0.31%)
Jul 27, 2020	39.77	40.04	39.40	39.97	431,133	+0.33(+0.84%)
Jul 24, 2020	40.02	40.02	39.40	39.64	190,898	-0.44(-1.10%)
Jul 23, 2020	40.42	41.09	39.96	40.08	379,200	-0.38(-0.93%)
Jul 22, 2020	38.77	41.03	38.59	40.46	1,394,310	+2.06(+5.36%)
Jul 21, 2020	38.52	38.77	38.25	38.40	585,683	+0.19(+0.49%)
Jul 20, 2020	38.27	38.35	37.77	38.21	299,874	-0.06(-0.16%)
Jul 17, 2020	38.33	38.49	38.07	38.27	270,503	+0.07(+0.19%)
Jul 16, 2020	38.17	38.38	37.94	38.20	484,367	-0.02(-0.05%)
Jul 15, 2020	37.94	38.53	37.91	38.22	407,651	+0.51(+1.36%)
Jul 14, 2020	37.18	37.76	36.93	37.70	273,861	+0.58(+1.55%)
Jul 13, 2020	37.52	37.52	36.89	37.13	464,855	-0.12(-0.31%)
Jul 10, 2020	37.06	37.33	36.65	37.25	271,949	+0.13(+0.34%)
Jul 09, 2020	37.06	37.19	36.40	37.12	315,156	+0.03(+0.07%)
Jul 08, 2020	36.86	37.37	36.75	37.09	453,423	+0.21(+0.56%)
Jul 07, 2020	36.68	37.45	36.62	36.89	540,993	+0.21(+0.56%)
Jul 06, 2020	36.79	36.89	36.50	36.68	763,372	+0.29(+0.79%)
Jul 02, 2020	36.35	36.70	36.07	36.39	399,918	+0.27(+0.75%)
Jul 01, 2020	36.71	36.76	36.00	36.12	332,406	-0.62(-1.69%)
Jun 30, 2020	35.60	36.85	35.60	36.74	371,152	+1.13(+3.18%)
Jun 29, 2020	35.74	35.91	35.20	35.61	295,552	+0.01(+0.03%)
Jun 26, 2020	35.67	35.95	35.30	35.60	224,585	-0.21(-0.58%)
Jun 25, 2020	36.23	36.24	35.25	35.81	386,878	-0.60(-1.66%)
Jun 24, 2020	35.91	36.66	35.91	36.41	646,659	+0.15(+0.42%)
Jun 23, 2020	36.59	36.68	36.22	36.26	312,511	-0.13(-0.37%)
Jun 22, 2020	35.98	36.61	35.76	36.39	264,008	+0.62(+1.74%)
Jun 19, 2020	36.62	36.62	35.67	35.77	402,587	-0.58(-1.58%)
Jun 18, 2020	36.52	36.71	36.32	36.35	169,620	-0.49(-1.34%)
Jun 17, 2020	37.04	37.25	36.58	36.84	218,952	-0.18(-0.49%)
Jun 16, 2020	37.03	37.39	36.51	37.02	259,333	+0.73(+2.01%)
Jun 15, 2020	35.23	36.46	34.90	36.29	311,567	+0.44(+1.23%)
Jun 12, 2020	36.17	36.43	35.34	35.85	300,967	+0.31(+0.86%)
Jun 11, 2020	36.70	36.70	35.47	35.55	488,409	-1.86(-4.98%)
Jun 10, 2020	38.17	38.25	36.76	37.41	629,207	-1.07(-2.78%)
Jun 09, 2020	38.56	38.77	38.27	38.48	511,363	-0.46(-1.18%)
Jun 08, 2020	38.95	39.14	38.78	38.94	517,190	-0.16(-0.41%)
Jun 05, 2020	39.45	39.60	38.86	39.10	304,747	+0.31(+0.81%)
Jun 04, 2020	38.31	39.13	38.31	38.78	458,564	+0.22(+0.58%)
Jun 03, 2020	38.75	39.03	38.52	38.56	871,945	-0.01(-0.02%)
Jun 02, 2020	39.22	39.39	38.15	38.57	750,231	-0.67(-1.72%)
Jun 01, 2020	39.04	39.35	38.75	39.24	1,055,576	+0.32(+0.83%)
May 29, 2020	38.50	39.31	38.38	38.92	2,071,194	+0.50(+1.31%)
May 28, 2020	37.33	38.73	37.27	38.41	1,031,337	+1.23(+3.31%)
May 27, 2020	37.06	37.24	36.13	37.18	675,223	+0.26(+0.71%)
May 26, 2020	36.46	37.08	36.44	36.92	1,129,794	+1.13(+3.17%)
May 22, 2020	36.03	36.03	35.50	35.79	546,967	-0.14(-0.40%)
May 21, 2020	36.34	36.37	35.84	35.93	503,155	-0.57(-1.57%)
May 20, 2020	37.01	37.14	36.35	36.50	357,735	-0.19(-0.51%)
May 19, 2020	36.59	37.57	36.59	36.69	470,077	+0.20(+0.54%)
May 18, 2020	36.78	37.26	36.50	36.50	435,244	+0.34(+0.94%)
May 15, 2020	36.19	36.40	35.90	36.16	1,371,496	-0.22(-0.61%)
May 14, 2020	36.19	36.56	35.90	36.38	950,880	-0.28(-0.76%)
May 13, 2020	37.51	38.00	36.47	36.66	580,354	-0.79(-2.10%)
May 12, 2020	38.32	38.40	37.44	37.44	757,253	-0.90(-2.36%)
May 11, 2020	39.12	39.32	38.29	38.35	596,997	-1.31(-3.30%)
May 08, 2020	39.22	39.88	38.18	39.65	1,059,630	+0.34(+0.87%)
May 07, 2020	38.11	39.38	37.80	39.31	892,336	+1.76(+4.69%)
May 06, 2020	38.16	38.39	37.37	37.55	1,130,870	-0.35(-0.92%)
May 05, 2020	38.17	38.17	37.78	37.90	1,605,877	+0.41(+1.10%)
May 04, 2020	37.78	37.83	37.30	37.49	826,109	-0.53(-1.39%)
May 01, 2020	38.07	38.18	37.70	38.02	613,229	-0.55(-1.42%)
Apr 30, 2020	38.85	38.97	38.44	38.56	642,702	-0.52(-1.33%)
Apr 29, 2020	39.08	39.54	38.58	39.08	771,486	+0.76(+1.99%)
Apr 28, 2020	39.11	39.41	38.29	38.32	643,359	-0.35(-0.90%)
Apr 27, 2020	38.84	39.09	38.49	38.67	662,533	+0.26(+0.68%)
Apr 24, 2020	38.67	38.82	38.30	38.41	671,110	+0.12(+0.30%)
Apr 23, 2020	38.20	38.80	38.03	38.29	627,593	+0.26(+0.68%)
Apr 22, 2020	37.32	38.19	37.09	38.03	446,737	+1.30(+3.53%)
Apr 21, 2020	35.97	37.36	35.97	36.74	587,756	-0.12(-0.32%)
Apr 20, 2020	36.44	37.36	36.18	36.85	595,559	-0.10(-0.27%)
Apr 17, 2020	36.05	37.09	36.05	36.95	675,691	+1.61(+4.56%)
Apr 16, 2020	34.48	35.44	34.48	35.34	522,544	+0.72(+2.09%)
Apr 15, 2020	35.10	35.31	34.26	34.62	668,102	-1.44(-4.00%)
Apr 14, 2020	35.14	36.17	35.00	36.06	912,247	+1.55(+4.49%)
Apr 13, 2020	34.96	35.22	33.76	34.51	565,001	-0.54(-1.53%)
Apr 09, 2020	34.37	35.58	34.16	35.05	648,315	+1.18(+3.49%)
Apr 08, 2020	33.05	34.17	32.73	33.86	755,796	+1.23(+3.76%)
Apr 07, 2020	33.43	34.00	32.29	32.64	542,210	+0.18(+0.55%)
Apr 06, 2020	32.16	33.03	31.66	32.46	571,667	+1.13(+3.60%)
Apr 03, 2020	31.02	31.72	30.79	31.33	529,535	+0.08(+0.26%)
Apr 02, 2020	30.30	31.27	30.03	31.25	717,405	+0.82(+2.71%)
Apr 01, 2020	30.25	31.18	29.83	30.43	1,087,908	-0.16(-0.53%)
Mar 31, 2020	29.53	30.66	29.53	30.59	577,510	+0.77(+2.58%)
Mar 30, 2020	29.50	29.92	28.89	29.82	370,109	+0.40(+1.37%)
Mar 27, 2020	28.91	30.22	28.75	29.42	622,391	-0.29(-0.96%)
Mar 26, 2020	28.07	29.91	28.07	29.70	486,628	+1.85(+6.65%)
Mar 25, 2020	27.89	28.84	27.19	27.85	517,400	+0.04(+0.16%)
Mar 24, 2020	26.28	27.82	26.08	27.81	974,193	+2.85(+11.40%)
Mar 23, 2020	25.19	25.92	24.41	24.96	1,276,278	-0.38(-1.52%)
Mar 20, 2020	26.05	26.33	25.21	25.34	936,381	-0.40(-1.56%)
Mar 19, 2020	24.18	26.16	23.79	25.75	756,191	+1.47(+6.04%)
Mar 18, 2020	26.06	26.15	23.20	24.28	1,155,135	-3.23(-11.74%)
Mar 17, 2020	29.19	29.45	27.37	27.51	1,653,415	-1.27(-4.42%)
Mar 16, 2020	29.07	30.46	27.97	28.78	850,467	-2.44(-7.82%)
Mar 13, 2020	30.35	31.26	29.58	31.22	889,673	+1.70(+5.76%)
Mar 12, 2020	31.52	31.70	29.43	29.52	1,674,544	-3.79(-11.39%)
Mar 11, 2020	34.60	34.75	33.14	33.32	630,581	-1.82(-5.17%)
Mar 10, 2020	34.33	35.32	33.94	35.14	977,537	+1.35(+4.00%)
Mar 09, 2020	35.05	35.15	33.76	33.78	1,324,659	-2.45(-6.77%)
Mar 06, 2020	35.57	36.63	35.57	36.24	806,762	-0.13(-0.37%)
Mar 05, 2020	37.02	37.29	36.24	36.37	827,660	-1.10(-2.94%)
Mar 04, 2020	36.24	37.47	36.24	37.47	718,731	+1.52(+4.23%)
Mar 03, 2020	35.37	36.66	35.37	35.95	845,994	+0.50(+1.41%)
Mar 02, 2020	35.66	36.06	34.94	35.45	941,530	-0.08(-0.23%)
Feb 28, 2020	35.76	36.50	35.16	35.53	941,521	-0.68(-1.88%)
Feb 27, 2020	36.41	37.14	36.18	36.21	1,001,545	-0.87(-2.34%)
Feb 26, 2020	37.61	38.17	37.07	37.08	510,661	-0.49(-1.31%)
Feb 25, 2020	38.62	39.04	37.55	37.57	706,761	-1.12(-2.89%)
Feb 24, 2020	38.12	38.85	37.71	38.69	691,425	-0.29(-0.73%)
Feb 21, 2020	38.90	39.21	38.87	38.97	283,819	-0.08(-0.21%)
Feb 20, 2020	38.52	39.13	38.52	39.05	375,104	+0.33(+0.86%)
Feb 19, 2020	38.32	38.86	38.32	38.72	486,180	+0.39(+1.03%)
Feb 18, 2020	38.51	38.71	38.02	38.33	706,731	-0.21(-0.56%)
Feb 14, 2020	38.37	38.68	38.34	38.54	154,312	+0.26(+0.68%)
Feb 13, 2020	38.23	38.35	38.14	38.29	222,559	+0.04(+0.12%)
Feb 12, 2020	38.45	38.45	37.96	38.24	277,363	-0.20(-0.51%)
Feb 11, 2020	38.08	38.59	37.92	38.44	210,653	+0.46(+1.22%)
Feb 10, 2020	37.94	38.20	37.86	37.97	180,592	-0.01(-0.02%)
Feb 07, 2020	38.60	38.89	37.96	37.98	248,662	-0.68(-1.75%)
Feb 06, 2020	38.02	38.82	38.02	38.66	281,709	+0.65(+1.71%)
Feb 05, 2020	37.59	38.04	37.57	38.01	377,936	+0.49(+1.31%)
Feb 04, 2020	37.68	37.87	37.41	37.52	409,654	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.