Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.40	13.68	13.38	13.68	7,184,092	+0.23(+1.74%)
Jan 30, 2003	13.61	13.66	13.44	13.45	6,794,883	-0.16(-1.21%)
Jan 29, 2003	13.72	13.73	13.55	13.61	13,656,770	-0.32(-2.29%)
Jan 28, 2003	13.84	13.99	13.80	13.93	3,711,436	+0.09(+0.62%)
Jan 27, 2003	13.87	13.94	13.65	13.84	7,133,183	-0.16(-1.15%)
Jan 24, 2003	14.19	14.27	14.00	14.01	3,432,257	-0.17(-1.22%)
Jan 23, 2003	14.30	14.32	14.17	14.18	3,845,113	-0.07(-0.49%)
Jan 22, 2003	14.31	14.45	14.23	14.25	5,651,236	-0.06(-0.43%)
Jan 21, 2003	14.45	14.56	14.29	14.31	3,359,670	-0.17(-1.16%)
Jan 17, 2003	14.54	14.63	14.45	14.48	3,259,494	-0.09(-0.61%)
Jan 16, 2003	14.61	14.67	14.47	14.57	3,653,629	-0.02(-0.15%)
Jan 15, 2003	14.61	14.61	14.54	14.59	5,503,764	-0.03(-0.19%)
Jan 14, 2003	14.55	14.61	14.46	14.61	3,831,318	+0.01(+0.04%)
Jan 13, 2003	14.45	14.61	14.42	14.61	7,786,461	+0.22(+1.55%)
Jan 10, 2003	14.31	14.46	14.25	14.39	5,754,696	+0.07(+0.51%)
Jan 09, 2003	14.10	14.37	14.10	14.31	6,550,520	+0.16(+1.12%)
Jan 08, 2003	14.16	14.29	14.10	14.15	4,359,787	-0.09(-0.64%)
Jan 07, 2003	14.46	14.46	14.19	14.25	5,415,740	-0.22(-1.54%)
Jan 06, 2003	14.46	14.51	14.35	14.47	6,299,587	+0.01(+0.04%)
Jan 03, 2003	14.50	14.50	14.34	14.46	3,848,726	-0.05(-0.31%)
Jan 02, 2003	14.29	14.54	14.29	14.51	6,306,156	+0.21(+1.49%)
Dec 31, 2002	14.30	14.32	14.10	14.29	2,667,964	+0.02(+0.17%)
Dec 30, 2002	14.12	14.30	14.12	14.27	4,430,403	+0.16(+1.10%)
Dec 27, 2002	14.28	14.29	14.08	14.12	2,032,750	-0.10(-0.73%)
Dec 26, 2002	14.28	14.38	14.19	14.22	3,099,870	-0.05(-0.38%)
Dec 24, 2002	14.36	14.36	14.23	14.27	745,571	-0.02(-0.15%)
Dec 23, 2002	14.28	14.39	14.19	14.29	5,133,605	+0.09(+0.62%)
Dec 20, 2002	14.11	14.31	14.11	14.21	6,564,315	+0.14(+0.97%)
Dec 19, 2002	14.01	14.08	13.92	14.07	6,518,661	+0.07(+0.50%)
Dec 18, 2002	13.78	14.00	13.61	14.00	11,141,205	+0.33(+2.43%)
Dec 17, 2002	13.41	13.75	13.40	13.67	7,595,962	+0.26(+1.98%)
Dec 16, 2002	13.34	13.46	13.25	13.40	3,358,028	+0.16(+1.22%)
Dec 13, 2002	13.15	13.38	13.09	13.24	6,510,450	+0.09(+0.70%)
Dec 12, 2002	13.34	13.47	13.15	13.15	4,041,523	-0.24(-1.77%)
Dec 11, 2002	13.50	13.50	13.22	13.39	2,893,934	-0.11(-0.83%)
Dec 10, 2002	13.37	13.53	13.31	13.50	3,336,022	+0.13(+1.00%)
Dec 09, 2002	13.49	13.64	13.31	13.37	3,718,990	-0.06(-0.43%)
Dec 06, 2002	13.40	13.56	13.33	13.42	3,518,638	-0.03(-0.25%)
Dec 05, 2002	13.53	13.58	13.36	13.46	2,554,978	-0.07(-0.54%)
Dec 04, 2002	13.45	13.60	13.43	13.53	2,305,360	+0.15(+1.09%)
Dec 03, 2002	13.31	13.53	13.29	13.38	3,793,219	+0.03(+0.25%)
Dec 02, 2002	13.65	13.66	13.31	13.35	5,011,095	-0.23(-1.73%)
Nov 29, 2002	13.58	13.62	13.50	13.59	2,914,626	+0.01(+0.04%)
Nov 27, 2002	13.70	13.70	13.52	13.58	3,763,658	-0.05(-0.36%)
Nov 26, 2002	13.67	13.70	13.51	13.63	3,540,644	-0.05(-0.33%)
Nov 25, 2002	13.99	14.01	13.58	13.67	5,104,702	-0.32(-2.28%)
Nov 22, 2002	13.84	14.08	13.78	13.99	7,632,420	+0.15(+1.08%)
Nov 21, 2002	13.85	13.94	13.73	13.84	7,915,540	-0.00(-0.02%)
Nov 20, 2002	13.71	13.85	13.64	13.85	6,776,819	+0.14(+1.00%)
Nov 19, 2002	13.34	13.73	13.34	13.71	5,978,368	+0.32(+2.41%)
Nov 18, 2002	13.58	13.59	13.29	13.39	4,688,890	-0.14(-1.01%)
Nov 15, 2002	13.32	13.62	13.26	13.52	6,460,854	+0.13(+1.00%)
Nov 14, 2002	13.25	13.40	13.12	13.39	5,976,397	+0.21(+1.62%)
Nov 13, 2002	13.11	13.32	13.04	13.18	6,271,341	+0.10(+0.77%)
Nov 12, 2002	13.08	13.16	12.97	13.08	11,565,885	+0.15(+1.15%)
Nov 11, 2002	12.74	12.99	12.71	12.93	7,498,414	+0.19(+1.46%)
Nov 08, 2002	12.88	13.05	12.71	12.74	5,842,720	-0.14(-1.06%)
Nov 07, 2002	12.89	12.99	12.83	12.88	3,752,491	-0.00(-0.02%)
Nov 06, 2002	12.97	12.98	12.79	12.88	3,437,183	-0.09(-0.66%)
Nov 05, 2002	12.80	12.97	12.80	12.97	5,058,063	+0.20(+1.60%)
Nov 04, 2002	12.76	12.89	12.68	12.76	6,791,599	+0.05(+0.41%)
Nov 01, 2002	12.56	12.77	12.49	12.71	7,017,898	+0.13(+1.04%)
Oct 31, 2002	12.51	12.67	12.22	12.58	6,744,960	+0.15(+1.20%)
Oct 30, 2002	12.52	12.54	12.30	12.43	5,834,180	-0.03(-0.24%)
Oct 29, 2002	12.30	12.46	12.18	12.46	11,334,331	+0.24(+1.97%)
Oct 28, 2002	12.35	12.39	12.18	12.22	9,090,062	-0.14(-1.13%)
Oct 25, 2002	12.48	12.57	12.30	12.36	8,222,308	-0.12(-1.00%)
Oct 24, 2002	12.67	12.68	12.43	12.49	9,912,490	-0.13(-1.04%)
Oct 23, 2002	12.41	12.63	12.35	12.62	26,734,162	+0.06(+0.46%)
Oct 22, 2002	12.74	12.88	12.50	12.56	31,554,432	-0.79(-5.93%)
Oct 21, 2002	12.81	13.35	12.70	13.35	4,948,034	+0.66(+5.18%)
Oct 18, 2002	12.79	12.85	12.48	12.69	5,404,901	-0.22(-1.67%)
Oct 17, 2002	12.88	12.94	12.60	12.91	7,324,338	-0.08(-0.59%)
Oct 16, 2002	13.03	13.20	12.80	12.99	2,321,125	-0.05(-0.37%)
Oct 15, 2002	13.14	13.15	12.85	13.03	3,165,230	-0.01(-0.05%)
Oct 14, 2002	12.64	13.07	12.64	13.04	5,600,655	+0.40(+3.20%)
Oct 11, 2002	12.91	12.91	12.58	12.64	8,280,443	-0.27(-2.12%)
Oct 10, 2002	13.09	13.20	12.86	12.91	4,596,925	-0.18(-1.40%)
Oct 09, 2002	13.46	13.46	12.85	13.09	9,286,473	-0.37(-2.74%)
Oct 08, 2002	13.43	13.70	13.38	13.46	6,190,872	+0.07(+0.55%)
Oct 07, 2002	13.55	13.67	13.35	13.39	4,518,755	-0.19(-1.41%)
Oct 04, 2002	13.82	13.94	13.55	13.58	3,606,990	-0.16(-1.20%)
Oct 03, 2002	13.63	13.87	13.62	13.74	4,236,949	+0.28(+2.06%)
Oct 02, 2002	13.86	13.95	13.17	13.47	5,145,101	-0.40(-2.86%)
Oct 01, 2002	13.56	13.92	13.54	13.86	3,818,837	+0.34(+2.50%)
Sep 30, 2002	13.41	13.58	13.28	13.52	4,244,831	+0.07(+0.50%)
Sep 27, 2002	13.70	13.70	13.43	13.46	3,645,418	-0.30(-2.17%)
Sep 26, 2002	13.40	13.76	13.37	13.76	5,149,371	+0.44(+3.32%)
Sep 25, 2002	13.61	13.65	13.17	13.31	7,627,493	-0.20(-1.51%)
Sep 24, 2002	13.14	13.60	13.09	13.52	6,329,148	+0.38(+2.92%)
Sep 23, 2002	13.20	13.34	13.08	13.13	3,508,456	-0.15(-1.15%)
Sep 20, 2002	13.09	13.31	13.06	13.29	5,148,057	+0.26(+1.99%)
Sep 19, 2002	12.97	13.20	12.83	13.03	3,185,266	-0.06(-0.44%)
Sep 18, 2002	12.88	13.13	12.76	13.09	4,500,362	+0.24(+1.85%)
Sep 17, 2002	13.08	13.08	12.76	12.85	3,318,943	-0.17(-1.29%)
Sep 16, 2002	12.83	13.04	12.79	13.02	2,042,603	+0.15(+1.18%)
Sep 13, 2002	12.65	12.91	12.65	12.86	2,831,201	+0.21(+1.66%)
Sep 12, 2002	12.73	12.76	12.63	12.65	1,883,635	-0.15(-1.14%)
Sep 11, 2002	12.91	12.92	12.76	12.80	1,701,020	+0.02(+0.19%)
Sep 10, 2002	12.89	12.91	12.64	12.78	3,293,653	-0.05(-0.40%)
Sep 09, 2002	12.66	12.90	12.64	12.83	3,018,087	+0.17(+1.32%)
Sep 06, 2002	12.63	12.71	12.39	12.66	22,170,082	+0.07(+0.58%)
Sep 05, 2002	12.24	12.59	12.13	12.59	6,388,596	-0.01(-0.10%)
Sep 04, 2002	12.56	12.67	12.45	12.60	2,847,623	+0.08(+0.66%)
Sep 03, 2002	12.81	12.81	12.48	12.52	2,669,606	-0.30(-2.33%)
Aug 30, 2002	12.66	13.00	12.51	12.81	1,658,650	+0.15(+1.18%)
Aug 29, 2002	12.89	12.89	12.60	12.67	2,216,351	-0.34(-2.64%)
Aug 28, 2002	13.00	13.05	12.80	13.01	2,674,533	+0.01(+0.07%)
Aug 27, 2002	12.97	13.13	12.82	13.00	2,812,151	+0.13(+1.04%)
Aug 26, 2002	12.69	12.89	12.59	12.87	3,058,157	+0.16(+1.29%)
Aug 23, 2002	12.64	12.73	12.62	12.70	2,447,248	+0.06(+0.48%)
Aug 22, 2002	12.61	12.73	12.50	12.64	3,162,931	+0.03(+0.27%)
Aug 21, 2002	12.64	12.70	12.50	12.61	3,260,808	-0.01(-0.05%)
Aug 20, 2002	12.76	12.76	12.54	12.61	2,630,849	-0.29(-2.26%)
Aug 16, 2002	13.05	13.16	12.88	12.91	2,633,477	-0.14(-1.07%)
Aug 15, 2002	13.21	13.24	12.92	13.05	1,847,506	-0.17(-1.27%)
Aug 14, 2002	12.92	13.21	12.74	13.21	2,361,524	+0.31(+2.43%)
Aug 13, 2002	12.88	13.14	12.83	12.90	2,488,632	-0.07(-0.56%)
Aug 12, 2002	12.93	13.02	12.83	12.97	1,571,284	+0.28(+2.18%)
Aug 07, 2002	12.44	12.70	12.33	12.70	3,502,873	+0.32(+2.58%)
Aug 06, 2002	12.50	12.75	12.38	12.38	3,094,286	-0.12(-0.95%)
Aug 05, 2002	12.59	12.68	12.46	12.50	3,734,098	-0.04(-0.29%)
Aug 02, 2002	12.59	12.79	12.38	12.53	3,293,981	+0.00(+0.02%)
Aug 01, 2002	12.62	12.74	12.50	12.53	2,815,436	-0.09(-0.72%)
Jul 31, 2002	12.37	12.62	12.33	12.62	4,319,060	+0.30(+2.42%)
Jul 30, 2002	12.29	12.43	12.19	12.32	6,154,743	+0.06(+0.50%)
Jul 29, 2002	12.27	12.29	12.15	12.26	4,776,256	+0.13(+1.05%)
Jul 26, 2002	12.18	12.18	11.98	12.13	4,534,520	+0.05(+0.38%)
Jul 25, 2002	12.15	12.22	11.94	12.09	9,403,728	-0.06(-0.50%)
Jul 24, 2002	11.62	12.17	11.38	12.15	6,099,564	+0.42(+3.56%)
Jul 23, 2002	11.63	11.87	11.51	11.73	6,840,209	+0.04(+0.34%)
Jul 22, 2002	11.87	12.16	11.59	11.69	7,166,027	-0.18(-1.51%)
Jul 19, 2002	12.25	12.35	11.83	11.87	8,928,795	-1.16(-8.90%)
Jul 17, 2002	12.91	13.24	12.87	13.03	4,136,116	+0.19(+1.52%)
Jul 12, 2002	13.12	13.12	12.77	12.84	9,820,525	-0.32(-2.41%)
Jul 11, 2002	13.17	13.25	13.09	13.15	4,612,034	-0.05(-0.35%)
Jul 10, 2002	13.23	13.35	13.13	13.20	5,422,638	-0.06(-0.44%)
Jul 09, 2002	13.50	13.58	13.20	13.26	4,362,087	-0.24(-1.78%)
Jul 08, 2002	13.35	13.50	13.35	13.50	3,332,409	+0.02(+0.18%)
Jul 05, 2002	13.31	13.47	13.14	13.47	1,353,853	+0.26(+1.93%)
Jul 04, 2002	13.41	13.45	13.05	13.22	2,822,005	+0.00(+0.00%)
Jul 03, 2002	13.41	13.45	13.05	13.22	2,822,005	-0.15(-1.14%)
Jul 02, 2002	13.32	13.49	13.31	13.37	4,319,717	-0.04(-0.32%)
Jul 01, 2002	13.53	13.57	13.36	13.41	5,348,080	-0.01(-0.07%)
Jun 28, 2002	13.73	13.74	13.42	13.42	9,679,950	-0.34(-2.48%)
Jun 27, 2002	13.59	13.79	13.57	13.76	6,383,341	+0.26(+1.89%)
Jun 26, 2002	13.20	13.53	13.00	13.51	7,074,391	+0.46(+3.52%)
Jun 25, 2002	13.11	13.18	12.87	13.05	9,749,909	-0.13(-0.99%)
Jun 21, 2002	13.12	13.23	13.11	13.18	5,508,362	-0.07(-0.51%)
Jun 20, 2002	13.35	13.45	13.17	13.24	7,158,473	-0.12(-0.89%)
Jun 19, 2002	13.24	13.39	13.21	13.36	3,158,005	+0.03(+0.21%)
Jun 18, 2002	13.34	13.37	13.23	13.34	4,025,758	+0.06(+0.46%)
Jun 17, 2002	13.09	13.32	13.09	13.27	3,024,327	+0.21(+1.61%)
Jun 14, 2002	13.08	13.13	13.02	13.06	6,658,250	-0.21(-1.60%)
Jun 12, 2002	13.31	13.38	13.24	13.28	3,919,342	-0.03(-0.25%)
Jun 11, 2002	13.42	13.53	13.24	13.31	3,225,993	-0.11(-0.84%)
Jun 10, 2002	13.51	13.51	13.37	13.42	2,300,105	-0.07(-0.52%)
Jun 07, 2002	13.44	13.62	13.38	13.49	5,269,253	-0.06(-0.43%)
Jun 06, 2002	13.75	13.75	13.45	13.55	2,233,759	-0.20(-1.48%)
Jun 05, 2002	13.59	13.77	13.47	13.76	2,091,213	-0.10(-0.70%)
May 31, 2002	13.62	13.96	13.61	13.85	2,893,277	+0.26(+1.90%)
May 28, 2002	13.69	13.69	13.54	13.59	2,054,427	-0.14(-1.00%)
May 27, 2002	13.78	13.79	13.65	13.73	2,960,280	+0.00(+0.00%)
May 24, 2002	13.78	13.79	13.65	13.73	2,960,280	+0.01(+0.09%)
May 23, 2002	13.77	13.79	13.62	13.72	2,714,275	-0.05(-0.40%)
May 22, 2002	13.55	13.80	13.55	13.77	3,030,568	+0.27(+1.98%)
May 21, 2002	13.43	13.55	13.43	13.51	2,679,131	+0.08(+0.59%)
May 20, 2002	13.56	13.56	13.40	13.43	2,321,454	-0.12(-0.90%)
May 17, 2002	13.60	13.61	13.45	13.55	1,815,647	-0.05(-0.40%)
May 16, 2002	13.53	13.67	13.51	13.60	2,116,503	+0.17(+1.27%)
May 15, 2002	13.58	13.63	13.41	13.43	3,035,823	-0.15(-1.08%)
May 14, 2002	13.67	13.68	13.48	13.58	2,463,342	+0.05(+0.41%)
May 13, 2002	13.58	13.59	13.39	13.52	2,702,122	-0.01(-0.05%)
May 10, 2002	13.58	13.70	13.46	13.53	6,002,344	+0.01(+0.07%)
May 09, 2002	13.55	13.67	13.45	13.52	2,767,811	+0.04(+0.27%)
May 08, 2002	13.52	13.52	13.39	13.48	4,186,368	+0.09(+0.66%)
May 07, 2002	13.61	13.64	13.40	13.40	6,831,998	-0.19(-1.41%)
May 06, 2002	13.75	13.78	13.55	13.59	5,494,896	-0.16(-1.20%)
May 03, 2002	14.01	14.04	13.70	13.75	11,028,548	-0.12(-0.90%)
May 02, 2002	13.66	13.88	13.58	13.88	5,941,253	+0.31(+2.31%)
May 01, 2002	13.47	13.59	13.38	13.56	6,221,089	+0.15(+1.13%)
Apr 30, 2002	13.18	13.49	13.14	13.41	11,105,733	+0.31(+2.39%)
Apr 29, 2002	13.26	13.35	13.07	13.10	15,447,456	+0.03(+0.21%)
Apr 26, 2002	12.88	13.14	12.67	13.07	54,033,252	-0.72(-5.23%)
Apr 25, 2002	14.92	14.97	13.65	13.79	27,803,910	-1.15(-7.68%)
Apr 24, 2002	15.24	15.32	14.92	14.94	3,848,726	-0.29(-1.92%)
Apr 23, 2002	15.25	15.28	15.16	15.23	1,831,741	+0.04(+0.26%)
Apr 22, 2002	15.09	15.26	15.04	15.19	3,209,899	+0.03(+0.20%)
Apr 19, 2002	15.06	15.19	14.91	15.16	2,857,148	+0.15(+1.01%)
Apr 18, 2002	14.81	15.03	14.69	15.01	3,708,808	+0.09(+0.59%)
Apr 17, 2002	15.22	15.22	14.85	14.92	5,091,893	-0.30(-1.98%)
Apr 16, 2002	15.07	15.27	15.01	15.22	5,517,887	+0.26(+1.71%)
Apr 15, 2002	15.31	15.35	14.93	14.97	2,931,049	-0.31(-2.03%)
Apr 12, 2002	15.19	15.31	15.10	15.28	2,827,260	+0.12(+0.76%)
Apr 11, 2002	15.15	15.27	15.10	15.16	3,730,485	-0.01(-0.08%)
Apr 10, 2002	15.04	15.21	15.01	15.17	3,046,990	+0.06(+0.38%)
Apr 09, 2002	14.99	15.13	14.80	15.12	3,919,670	+0.13(+0.89%)
Apr 08, 2002	14.89	14.99	14.86	14.98	1,734,521	+0.01(+0.06%)
Apr 05, 2002	14.99	15.03	14.79	14.97	1,983,483	-0.00(-0.02%)
Apr 04, 2002	14.71	14.99	14.69	14.98	2,160,187	+0.31(+2.12%)
Apr 03, 2002	14.70	14.89	14.64	14.67	2,730,368	-0.03(-0.23%)
Apr 02, 2002	14.69	14.78	14.64	14.70	4,368,984	+0.01(+0.06%)
Apr 01, 2002	14.87	14.87	14.68	14.69	4,313,477	-0.18(-1.23%)
Mar 29, 2002	14.86	15.03	14.80	14.87	2,269,559	+0.00(+0.00%)
Mar 28, 2002	14.86	15.03	14.80	14.87	2,269,559	-0.01(-0.06%)
Mar 27, 2002	14.96	15.04	14.81	14.88	2,560,890	-0.08(-0.53%)
Mar 26, 2002	14.84	15.06	14.84	14.96	4,761,805	+0.19(+1.26%)
Mar 25, 2002	14.61	14.92	14.61	14.78	3,017,758	+0.07(+0.50%)
Mar 22, 2002	14.70	14.79	14.64	14.70	3,187,893	+0.09(+0.60%)
Mar 21, 2002	14.40	14.68	14.19	14.61	5,705,101	+0.23(+1.63%)
Mar 20, 2002	14.52	14.67	14.27	14.38	7,042,203	-0.23(-1.60%)
Mar 19, 2002	14.63	14.92	14.55	14.61	5,789,511	-0.01(-0.06%)
Mar 18, 2002	14.70	14.70	14.33	14.62	4,359,131	-0.07(-0.50%)
Mar 15, 2002	14.58	14.70	14.44	14.70	5,037,371	+0.27(+1.90%)
Mar 14, 2002	14.29	14.48	14.29	14.42	2,629,536	+0.16(+1.09%)
Mar 13, 2002	14.28	14.36	14.20	14.27	4,278,333	+0.02(+0.13%)
Mar 12, 2002	14.20	14.26	14.04	14.25	4,675,752	+0.16(+1.14%)
Mar 11, 2002	14.13	14.29	14.07	14.09	5,377,640	+0.08(+0.59%)
Mar 08, 2002	13.96	14.05	13.87	14.01	8,947,517	+0.19(+1.34%)
Mar 07, 2002	13.83	13.87	13.70	13.82	5,903,482	-0.02(-0.11%)
Mar 06, 2002	13.79	13.94	13.72	13.83	4,211,330	+0.13(+0.96%)
Mar 05, 2002	13.40	13.70	13.40	13.70	9,800,818	+0.31(+2.30%)
Mar 04, 2002	13.99	13.99	13.34	13.40	14,678,565	-0.59(-4.22%)
Mar 01, 2002	14.08	14.08	13.76	13.99	10,883,375	-0.09(-0.63%)
Feb 28, 2002	14.39	14.42	14.06	14.08	9,823,153	-0.34(-2.39%)
Feb 27, 2002	14.34	14.46	14.31	14.42	8,271,247	-0.12(-0.84%)
Feb 26, 2002	14.60	14.61	14.43	14.54	5,354,649	+0.07(+0.48%)
Feb 25, 2002	14.37	14.51	14.33	14.47	5,400,960	+0.08(+0.55%)
Feb 22, 2002	14.14	14.45	14.02	14.39	2,947,799	+0.30(+2.14%)
Feb 21, 2002	14.34	14.43	14.05	14.09	6,692,080	-0.37(-2.57%)
Feb 20, 2002	14.19	14.49	13.99	14.46	7,350,614	+0.27(+1.93%)
Feb 19, 2002	14.25	14.45	14.16	14.19	6,111,717	-0.08(-0.58%)
Feb 18, 2002	14.20	14.46	14.20	14.27	3,605,019	+0.00(+0.00%)
Feb 15, 2002	14.20	14.46	14.20	14.27	3,605,019	+0.01(+0.04%)
Feb 14, 2002	14.05	14.26	13.88	14.26	4,050,391	+0.27(+1.91%)
Feb 13, 2002	14.23	14.33	13.94	14.00	5,422,638	-0.20(-1.42%)
Feb 12, 2002	14.10	14.23	14.05	14.20	5,555,658	+0.13(+0.91%)
Feb 11, 2002	14.02	14.12	13.90	14.07	5,927,787	+0.06(+0.46%)
Feb 08, 2002	13.81	14.05	13.61	14.01	7,477,722	+0.33(+2.45%)
Feb 07, 2002	13.29	13.77	13.29	13.67	15,159,738	+0.41(+3.10%)
Feb 06, 2002	13.55	13.62	13.16	13.26	35,763,792	-1.57(-10.59%)
Feb 05, 2002	14.93	15.01	14.74	14.83	2,296,492	+0.01(+0.08%)
Feb 04, 2002	14.92	15.07	14.75	14.82	3,274,603	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.