Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 102.76 | 104.42 | 100.48 | 101.88 | 22,033,446 | -2.39(-2.29%) |
Jan 28, 2021 | 101.54 | 104.93 | 100.48 | 104.27 | 12,378,546 | +3.70(+3.68%) |
Jan 27, 2021 | 100.77 | 103.53 | 99.31 | 100.58 | 12,617,623 | -2.57(-2.50%) |
Jan 26, 2021 | 106.52 | 106.91 | 102.63 | 103.15 | 10,303,438 | -2.31(-2.19%) |
Jan 25, 2021 | 105.97 | 106.12 | 103.95 | 105.46 | 11,765,462 | +0.47(+0.45%) |
Jan 22, 2021 | 104.55 | 105.02 | 103.35 | 104.99 | 7,944,695 | -0.17(-0.16%) |
Jan 21, 2021 | 107.35 | 108.11 | 104.67 | 105.16 | 8,425,973 | -3.70(-3.40%) |
Jan 20, 2021 | 109.74 | 110.47 | 107.67 | 108.86 | 4,689,252 | -0.23(-0.22%) |
Jan 19, 2021 | 107.65 | 109.14 | 106.19 | 109.10 | 5,300,541 | +2.38(+2.23%) |
Jan 15, 2021 | 108.49 | 108.49 | 105.32 | 106.72 | 5,451,333 | -2.01(-1.85%) |
Jan 14, 2021 | 109.38 | 109.84 | 107.75 | 108.73 | 6,596,631 | -1.43(-1.30%) |
Jan 13, 2021 | 112.96 | 113.43 | 108.06 | 110.17 | 6,215,763 | -4.04(-3.54%) |
Jan 12, 2021 | 114.47 | 115.25 | 112.05 | 114.21 | 8,996,917 | +3.20(+2.88%) |
Jan 11, 2021 | 106.68 | 112.51 | 106.30 | 111.01 | 6,825,161 | +3.13(+2.90%) |
Jan 08, 2021 | 108.40 | 109.69 | 106.78 | 107.88 | 3,156,743 | +0.32(+0.30%) |
Jan 07, 2021 | 103.69 | 107.66 | 103.06 | 107.56 | 8,502,125 | +5.19(+5.07%) |
Jan 06, 2021 | 99.79 | 103.74 | 99.44 | 102.37 | 6,190,102 | +4.47(+4.57%) |
Jan 05, 2021 | 95.65 | 98.61 | 94.93 | 97.90 | 6,183,898 | +2.64(+2.77%) |
Jan 04, 2021 | 99.31 | 99.57 | 94.23 | 95.26 | 5,623,320 | -3.41(-3.45%) |
Dec 31, 2020 | 98.67 | 98.67 | 98.67 | 2,069,634 | -2.19(-2.18%) | |
Dec 30, 2020 | 100.60 | 101.22 | 100.20 | 100.86 | 2,069,634 | +0.20(+0.20%) |
Dec 29, 2020 | 99.26 | 100.86 | 99.21 | 100.67 | 2,098,925 | +1.64(+1.66%) |
Dec 28, 2020 | 100.22 | 100.47 | 98.66 | 99.02 | 1,295,157 | -0.75(-0.75%) |
Dec 24, 2020 | 99.76 | 99.86 | 99.05 | 99.78 | 691,399 | +0.27(+0.27%) |
Dec 23, 2020 | 103.04 | 103.38 | 99.41 | 99.50 | 1,710,205 | -3.99(-3.85%) |
Dec 22, 2020 | 103.37 | 104.54 | 102.98 | 103.49 | 2,333,287 | +0.60(+0.59%) |
Dec 21, 2020 | 101.74 | 103.19 | 100.99 | 102.89 | 2,296,182 | +0.00(+0.00%) |
Dec 18, 2020 | 102.06 | 103.48 | 100.42 | 102.89 | 4,353,116 | +0.64(+0.62%) |
Dec 17, 2020 | 101.58 | 102.74 | 101.23 | 102.25 | 1,146,102 | +1.31(+1.30%) |
Dec 16, 2020 | 100.53 | 101.48 | 99.56 | 100.94 | 1,278,296 | +1.07(+1.07%) |
Dec 15, 2020 | 98.51 | 100.44 | 98.02 | 99.86 | 1,856,662 | +1.51(+1.54%) |
Dec 14, 2020 | 101.30 | 101.52 | 98.15 | 98.35 | 1,267,660 | -1.61(-1.61%) |
Dec 11, 2020 | 100.84 | 101.21 | 98.60 | 99.96 | 1,646,650 | -1.40(-1.38%) |
Dec 10, 2020 | 103.19 | 103.29 | 100.79 | 101.36 | 1,205,455 | -2.37(-2.28%) |
Dec 09, 2020 | 104.28 | 104.92 | 102.65 | 103.73 | 1,294,534 | -0.19(-0.18%) |
Dec 08, 2020 | 103.04 | 104.10 | 102.57 | 103.92 | 1,250,022 | +0.47(+0.45%) |
Dec 07, 2020 | 104.20 | 105.15 | 103.01 | 103.45 | 1,566,607 | -0.98(-0.94%) |
Dec 04, 2020 | 102.34 | 104.64 | 101.92 | 104.43 | 2,365,227 | +3.03(+2.98%) |
Dec 03, 2020 | 100.87 | 103.01 | 100.59 | 101.40 | 2,056,321 | +0.12(+0.12%) |
Dec 02, 2020 | 100.78 | 101.32 | 99.79 | 101.29 | 1,307,411 | +0.80(+0.80%) |
Dec 01, 2020 | 100.56 | 101.91 | 100.12 | 100.49 | 1,528,202 | -0.43(-0.43%) |
Nov 30, 2020 | 101.01 | 101.44 | 99.18 | 100.92 | 2,621,464 | -0.69(-0.68%) |
Nov 27, 2020 | 102.38 | 103.27 | 101.17 | 101.61 | 526,630 | +0.42(+0.42%) |
Nov 25, 2020 | 103.55 | 103.55 | 100.67 | 101.19 | 982,280 | -2.46(-2.37%) |
Nov 24, 2020 | 100.92 | 103.92 | 100.67 | 103.65 | 1,611,411 | +3.47(+3.46%) |
Nov 23, 2020 | 101.43 | 102.28 | 99.70 | 100.18 | 1,133,166 | -0.70(-0.70%) |
Nov 20, 2020 | 100.52 | 101.57 | 100.10 | 100.88 | 1,165,785 | +0.10(+0.10%) |
Nov 19, 2020 | 100.64 | 101.20 | 99.52 | 100.78 | 903,461 | -0.40(-0.39%) |
Nov 18, 2020 | 103.53 | 103.85 | 101.05 | 101.18 | 1,040,322 | -1.91(-1.85%) |
Nov 17, 2020 | 102.03 | 103.25 | 100.57 | 103.09 | 1,102,857 | -0.23(-0.22%) |
Nov 16, 2020 | 102.76 | 104.39 | 101.11 | 103.31 | 1,601,538 | +2.33(+2.31%) |
Nov 13, 2020 | 99.88 | 102.07 | 99.60 | 100.98 | 1,450,816 | +2.07(+2.09%) |
Nov 12, 2020 | 98.35 | 100.28 | 97.63 | 98.91 | 1,513,515 | +0.60(+0.61%) |
Nov 11, 2020 | 101.55 | 101.72 | 97.47 | 98.31 | 1,475,506 | -2.92(-2.88%) |
Nov 10, 2020 | 98.35 | 102.76 | 96.84 | 101.22 | 2,817,005 | +0.05(+0.05%) |
Nov 09, 2020 | 102.74 | 105.65 | 100.93 | 101.17 | 2,288,488 | +3.44(+3.52%) |
Nov 06, 2020 | 97.06 | 98.30 | 96.76 | 97.73 | 1,572,116 | +0.91(+0.94%) |
Nov 05, 2020 | 95.62 | 97.48 | 94.91 | 96.82 | 1,745,879 | +2.28(+2.41%) |
Nov 04, 2020 | 96.58 | 96.72 | 94.42 | 94.54 | 1,513,203 | -1.99(-2.06%) |
Nov 03, 2020 | 95.71 | 97.14 | 94.90 | 96.53 | 1,187,030 | +1.94(+2.06%) |
Nov 02, 2020 | 93.89 | 95.02 | 93.40 | 94.59 | 1,371,898 | +2.17(+2.35%) |
Oct 30, 2020 | 92.52 | 93.04 | 91.29 | 92.42 | 1,737,292 | -0.23(-0.25%) |
Oct 29, 2020 | 90.93 | 93.23 | 89.61 | 92.65 | 2,112,701 | +1.33(+1.46%) |
Oct 28, 2020 | 93.31 | 94.30 | 91.18 | 91.32 | 2,751,399 | -3.76(-3.96%) |
Oct 27, 2020 | 97.74 | 98.19 | 94.80 | 95.08 | 2,585,160 | -3.00(-3.06%) |
Oct 26, 2020 | 98.88 | 99.21 | 96.91 | 98.08 | 1,524,647 | -1.46(-1.47%) |
Oct 23, 2020 | 101.94 | 102.03 | 98.98 | 99.54 | 1,864,478 | -1.15(-1.14%) |
Oct 22, 2020 | 99.20 | 101.04 | 97.69 | 100.69 | 1,260,827 | +1.26(+1.27%) |
Oct 21, 2020 | 101.28 | 101.74 | 99.16 | 99.43 | 1,335,225 | -2.84(-2.77%) |
Oct 20, 2020 | 102.63 | 104.11 | 101.80 | 102.27 | 1,146,168 | +0.05(+0.04%) |
Oct 19, 2020 | 105.03 | 105.03 | 101.54 | 102.22 | 1,297,114 | -2.45(-2.34%) |
Oct 16, 2020 | 105.04 | 105.90 | 104.30 | 104.67 | 1,375,060 | +0.23(+0.22%) |
Oct 15, 2020 | 104.01 | 105.26 | 103.66 | 104.44 | 1,013,994 | -0.81(-0.77%) |
Oct 14, 2020 | 105.91 | 106.59 | 105.10 | 105.25 | 991,841 | -0.23(-0.22%) |
Oct 13, 2020 | 106.35 | 107.54 | 104.46 | 105.48 | 1,160,836 | -1.32(-1.24%) |
Oct 12, 2020 | 108.19 | 108.19 | 105.96 | 106.81 | 1,341,798 | -0.69(-0.64%) |
Oct 09, 2020 | 106.00 | 109.57 | 106.00 | 107.50 | 1,615,548 | +2.89(+2.76%) |
Oct 08, 2020 | 105.95 | 106.49 | 103.39 | 104.61 | 1,012,307 | -0.28(-0.27%) |
Oct 07, 2020 | 104.82 | 105.95 | 103.80 | 104.89 | 1,277,659 | +1.08(+1.04%) |
Oct 06, 2020 | 107.30 | 107.75 | 103.39 | 103.81 | 2,654,531 | -2.75(-2.58%) |
Oct 05, 2020 | 107.63 | 109.12 | 105.99 | 106.55 | 1,007,382 | -0.73(-0.68%) |
Oct 02, 2020 | 107.40 | 108.88 | 106.96 | 107.28 | 1,067,923 | -0.83(-0.77%) |
Oct 01, 2020 | 110.72 | 112.51 | 107.64 | 108.11 | 1,500,428 | -2.12(-1.93%) |
Sep 30, 2020 | 109.88 | 111.53 | 109.25 | 110.24 | 1,058,053 | +0.86(+0.78%) |
Sep 29, 2020 | 109.40 | 110.73 | 108.40 | 109.38 | 743,845 | +0.09(+0.08%) |
Sep 28, 2020 | 108.75 | 110.89 | 108.53 | 109.29 | 813,557 | +2.19(+2.04%) |
Sep 25, 2020 | 104.64 | 107.81 | 104.30 | 107.10 | 985,724 | +2.18(+2.08%) |
Sep 24, 2020 | 103.83 | 105.50 | 102.22 | 104.92 | 775,568 | +0.39(+0.37%) |
Sep 23, 2020 | 107.13 | 107.36 | 104.35 | 104.54 | 905,845 | -3.35(-3.10%) |
Sep 22, 2020 | 107.01 | 108.66 | 106.62 | 107.89 | 778,677 | +0.16(+0.15%) |
Sep 21, 2020 | 107.70 | 107.92 | 106.22 | 107.72 | 970,058 | -1.89(-1.72%) |
Sep 18, 2020 | 110.88 | 111.86 | 109.16 | 109.61 | 918,050 | -1.47(-1.32%) |
Sep 17, 2020 | 109.57 | 111.80 | 109.02 | 111.08 | 1,360,104 | -0.05(-0.05%) |
Sep 16, 2020 | 111.26 | 112.71 | 111.04 | 111.13 | 879,065 | +0.00(+0.00%) |
Sep 15, 2020 | 111.04 | 111.97 | 110.74 | 111.13 | 803,696 | +1.13(+1.02%) |
Sep 14, 2020 | 109.13 | 110.91 | 108.84 | 110.01 | 807,458 | +1.74(+1.61%) |
Sep 11, 2020 | 108.52 | 108.52 | 106.57 | 108.26 | 1,052,203 | +0.60(+0.56%) |
Sep 10, 2020 | 108.83 | 109.59 | 107.62 | 107.66 | 1,006,942 | -1.47(-1.34%) |
Sep 09, 2020 | 109.57 | 111.89 | 109.08 | 109.13 | 767,807 | +0.33(+0.30%) |
Sep 08, 2020 | 108.86 | 110.39 | 107.58 | 108.80 | 949,906 | -1.33(-1.21%) |
Sep 04, 2020 | 111.51 | 112.59 | 109.54 | 110.13 | 1,046,277 | -0.68(-0.61%) |
Sep 03, 2020 | 111.97 | 112.99 | 109.51 | 110.81 | 1,223,146 | -1.86(-1.65%) |
Sep 02, 2020 | 112.04 | 113.19 | 111.24 | 112.67 | 1,303,234 | +1.09(+0.98%) |
Sep 01, 2020 | 110.38 | 111.59 | 108.68 | 111.58 | 1,040,247 | +0.85(+0.77%) |
Aug 31, 2020 | 111.07 | 112.27 | 110.15 | 110.73 | 764,307 | -0.61(-0.55%) |
Aug 28, 2020 | 110.80 | 111.89 | 109.33 | 111.34 | 505,196 | +0.80(+0.72%) |
Aug 27, 2020 | 111.92 | 112.31 | 109.70 | 110.54 | 647,822 | -1.18(-1.06%) |
Aug 26, 2020 | 111.34 | 112.81 | 111.01 | 111.72 | 888,112 | +1.81(+1.64%) |
Aug 25, 2020 | 111.08 | 111.60 | 109.70 | 109.92 | 657,579 | -0.01(-0.01%) |
Aug 24, 2020 | 108.70 | 109.99 | 108.15 | 109.93 | 443,852 | +2.09(+1.94%) |
Aug 21, 2020 | 107.61 | 108.32 | 106.29 | 107.83 | 814,753 | -0.13(-0.12%) |
Aug 20, 2020 | 108.18 | 108.44 | 107.03 | 107.96 | 953,543 | -1.15(-1.06%) |
Aug 19, 2020 | 110.27 | 110.27 | 108.85 | 109.11 | 466,605 | -0.57(-0.52%) |
Aug 18, 2020 | 110.30 | 111.46 | 109.31 | 109.68 | 685,200 | -0.60(-0.54%) |
Aug 17, 2020 | 110.58 | 111.31 | 109.64 | 110.28 | 485,563 | +0.11(+0.10%) |
Aug 14, 2020 | 110.21 | 111.13 | 109.62 | 110.18 | 592,954 | -0.57(-0.52%) |
Aug 13, 2020 | 112.23 | 112.45 | 110.54 | 110.75 | 982,396 | -2.85(-2.51%) |
Aug 12, 2020 | 113.54 | 115.29 | 112.83 | 113.60 | 891,375 | +1.53(+1.37%) |
Aug 11, 2020 | 117.72 | 118.75 | 111.87 | 112.07 | 2,294,644 | -4.71(-4.03%) |
Aug 10, 2020 | 113.24 | 117.07 | 113.24 | 116.78 | 1,328,892 | +3.36(+2.96%) |
Aug 07, 2020 | 112.32 | 113.57 | 111.28 | 113.42 | 742,646 | +1.27(+1.13%) |
Aug 06, 2020 | 112.69 | 113.16 | 111.97 | 112.15 | 851,234 | -0.93(-0.82%) |
Aug 05, 2020 | 113.58 | 115.21 | 113.00 | 113.08 | 1,088,511 | +0.47(+0.42%) |
Aug 04, 2020 | 110.44 | 113.42 | 109.26 | 112.61 | 906,534 | +1.21(+1.08%) |
Aug 03, 2020 | 112.90 | 112.90 | 111.07 | 111.40 | 1,185,077 | -1.26(-1.12%) |
Jul 31, 2020 | 111.18 | 112.74 | 109.50 | 112.66 | 1,208,714 | +1.31(+1.17%) |
Jul 30, 2020 | 113.31 | 113.52 | 110.41 | 111.36 | 1,023,289 | -3.35(-2.92%) |
Jul 29, 2020 | 115.23 | 116.27 | 114.62 | 114.71 | 899,435 | -0.09(-0.08%) |
Jul 28, 2020 | 115.19 | 116.11 | 114.03 | 114.80 | 924,609 | -0.40(-0.35%) |
Jul 27, 2020 | 113.76 | 115.53 | 112.82 | 115.20 | 784,930 | +1.76(+1.55%) |
Jul 24, 2020 | 115.07 | 115.21 | 112.28 | 113.44 | 873,444 | -1.49(-1.30%) |
Jul 23, 2020 | 115.14 | 116.79 | 113.78 | 114.94 | 932,967 | -0.05(-0.05%) |
Jul 22, 2020 | 114.93 | 116.28 | 114.17 | 114.99 | 612,543 | +0.55(+0.48%) |
Jul 21, 2020 | 115.61 | 116.20 | 114.24 | 114.44 | 605,868 | -0.70(-0.61%) |
Jul 20, 2020 | 117.18 | 117.46 | 113.97 | 115.14 | 1,460,131 | -2.03(-1.73%) |
Jul 17, 2020 | 116.67 | 118.35 | 115.66 | 117.17 | 866,066 | +1.23(+1.06%) |
Jul 16, 2020 | 115.65 | 116.86 | 115.01 | 115.94 | 578,627 | -0.10(-0.08%) |
Jul 15, 2020 | 115.28 | 116.61 | 114.79 | 116.03 | 666,194 | +2.42(+2.13%) |
Jul 14, 2020 | 111.50 | 113.96 | 111.36 | 113.61 | 683,352 | +2.23(+2.00%) |
Jul 13, 2020 | 112.99 | 113.75 | 111.18 | 111.38 | 869,909 | -0.65(-0.58%) |
Jul 10, 2020 | 109.91 | 112.30 | 108.98 | 112.04 | 581,886 | +2.64(+2.41%) |
Jul 09, 2020 | 110.56 | 110.78 | 107.48 | 109.40 | 1,230,656 | -0.96(-0.87%) |
Jul 08, 2020 | 113.52 | 114.59 | 109.20 | 110.36 | 1,082,608 | -3.29(-2.90%) |
Jul 07, 2020 | 113.78 | 114.56 | 112.61 | 113.65 | 776,031 | -1.03(-0.90%) |
Jul 06, 2020 | 114.33 | 115.19 | 112.56 | 114.67 | 979,955 | +1.18(+1.04%) |
Jul 02, 2020 | 112.58 | 114.04 | 112.15 | 113.50 | 1,073,555 | +2.42(+2.18%) |
Jul 01, 2020 | 109.13 | 111.23 | 108.86 | 111.07 | 915,995 | +1.53(+1.40%) |
Jun 30, 2020 | 108.77 | 110.19 | 107.34 | 109.54 | 1,213,381 | +0.52(+0.48%) |
Jun 29, 2020 | 107.41 | 110.40 | 107.10 | 109.02 | 767,335 | +2.53(+2.38%) |
Jun 26, 2020 | 109.02 | 109.02 | 106.35 | 106.49 | 959,973 | -3.00(-2.74%) |
Jun 25, 2020 | 109.04 | 109.73 | 107.39 | 109.49 | 775,364 | +0.30(+0.27%) |
Jun 24, 2020 | 108.39 | 110.75 | 106.98 | 109.19 | 1,253,439 | -0.44(-0.40%) |
Jun 23, 2020 | 112.66 | 112.66 | 109.42 | 109.63 | 996,640 | -1.56(-1.41%) |
Jun 22, 2020 | 111.10 | 112.66 | 109.22 | 111.19 | 1,328,501 | -0.91(-0.81%) |
Jun 19, 2020 | 116.34 | 117.02 | 111.94 | 112.10 | 1,424,420 | -2.17(-1.90%) |
Jun 18, 2020 | 113.63 | 115.29 | 113.20 | 114.27 | 749,477 | -0.11(-0.09%) |
Jun 17, 2020 | 116.08 | 116.60 | 114.00 | 114.38 | 529,024 | -0.36(-0.31%) |
Jun 16, 2020 | 117.05 | 118.06 | 112.99 | 114.73 | 1,083,032 | +1.52(+1.34%) |
Jun 15, 2020 | 110.22 | 113.84 | 109.94 | 113.21 | 877,380 | +0.43(+0.39%) |
Jun 12, 2020 | 115.43 | 115.75 | 110.72 | 112.78 | 810,515 | +0.53(+0.48%) |
Jun 11, 2020 | 116.81 | 117.06 | 111.74 | 112.24 | 1,486,274 | -6.46(-5.45%) |
Jun 10, 2020 | 119.52 | 120.10 | 117.45 | 118.71 | 1,551,893 | -0.93(-0.78%) |
Jun 09, 2020 | 119.36 | 120.80 | 117.28 | 119.64 | 1,218,960 | -0.89(-0.74%) |
Jun 08, 2020 | 119.50 | 121.45 | 118.56 | 120.53 | 1,160,120 | -2.04(-1.66%) |
Jun 05, 2020 | 123.14 | 123.58 | 121.89 | 122.57 | 1,095,759 | +1.87(+1.55%) |
Jun 04, 2020 | 120.88 | 122.27 | 119.46 | 120.70 | 916,815 | -0.93(-0.77%) |
Jun 03, 2020 | 120.71 | 122.70 | 120.67 | 121.63 | 828,912 | +2.56(+2.15%) |
Jun 02, 2020 | 116.41 | 120.25 | 116.04 | 119.07 | 966,675 | +2.59(+2.22%) |
Jun 01, 2020 | 117.68 | 118.24 | 116.42 | 116.48 | 901,449 | -1.93(-1.63%) |
May 29, 2020 | 119.11 | 119.11 | 116.96 | 118.41 | 1,787,836 | -0.99(-0.83%) |
May 28, 2020 | 122.69 | 122.69 | 118.00 | 119.40 | 1,002,463 | -1.72(-1.42%) |
May 27, 2020 | 119.62 | 121.95 | 119.32 | 121.12 | 906,758 | +2.76(+2.33%) |
May 26, 2020 | 118.20 | 121.52 | 117.77 | 118.36 | 1,090,040 | +3.30(+2.87%) |
May 22, 2020 | 114.18 | 115.32 | 111.79 | 115.06 | 999,928 | +0.39(+0.34%) |
May 21, 2020 | 115.06 | 117.14 | 114.54 | 114.67 | 1,048,735 | -1.16(-1.00%) |
May 20, 2020 | 115.95 | 117.33 | 114.91 | 115.83 | 938,810 | +1.28(+1.12%) |
May 19, 2020 | 116.38 | 117.46 | 113.69 | 114.55 | 1,064,795 | -2.72(-2.32%) |
May 18, 2020 | 117.00 | 119.74 | 116.96 | 117.27 | 1,434,298 | +3.27(+2.87%) |
May 15, 2020 | 111.17 | 115.69 | 110.81 | 114.00 | 1,252,891 | +1.93(+1.72%) |
May 14, 2020 | 113.30 | 113.53 | 109.09 | 112.07 | 2,129,718 | -2.92(-2.54%) |
May 13, 2020 | 117.44 | 118.45 | 113.20 | 114.99 | 1,232,346 | -3.55(-2.99%) |
May 12, 2020 | 123.79 | 127.22 | 118.35 | 118.54 | 2,376,191 | +0.62(+0.53%) |
May 11, 2020 | 119.13 | 119.13 | 116.71 | 117.92 | 1,089,395 | -1.64(-1.37%) |
May 08, 2020 | 118.36 | 120.02 | 116.85 | 119.55 | 569,250 | +3.73(+3.22%) |
May 07, 2020 | 117.91 | 118.32 | 115.48 | 115.83 | 908,470 | -0.92(-0.78%) |
May 06, 2020 | 114.90 | 118.84 | 114.11 | 116.74 | 1,029,751 | +2.14(+1.87%) |
May 05, 2020 | 115.01 | 118.14 | 114.03 | 114.60 | 1,091,710 | +0.89(+0.78%) |
May 04, 2020 | 112.84 | 113.97 | 110.98 | 113.71 | 901,125 | +1.13(+1.00%) |
May 01, 2020 | 114.65 | 115.26 | 111.13 | 112.58 | 639,661 | -3.91(-3.36%) |
Apr 30, 2020 | 116.85 | 118.09 | 116.23 | 116.49 | 1,272,460 | -2.02(-1.70%) |
Apr 29, 2020 | 120.02 | 120.81 | 118.45 | 118.51 | 795,908 | +1.41(+1.21%) |
Apr 28, 2020 | 117.36 | 119.61 | 116.41 | 117.10 | 944,365 | +1.04(+0.90%) |
Apr 27, 2020 | 111.86 | 116.61 | 111.86 | 116.06 | 596,389 | +3.60(+3.20%) |
Apr 24, 2020 | 110.58 | 112.80 | 108.87 | 112.46 | 638,199 | +2.96(+2.70%) |
Apr 23, 2020 | 111.64 | 113.79 | 109.11 | 109.50 | 708,172 | -1.00(-0.90%) |
Apr 22, 2020 | 110.73 | 111.83 | 108.91 | 110.49 | 733,912 | +1.88(+1.73%) |
Apr 21, 2020 | 104.31 | 109.33 | 104.14 | 108.62 | 799,085 | +1.44(+1.34%) |
Apr 20, 2020 | 109.60 | 112.05 | 106.81 | 107.18 | 1,054,862 | -4.06(-3.65%) |
Apr 17, 2020 | 108.98 | 111.53 | 108.89 | 111.24 | 855,956 | +4.65(+4.36%) |
Apr 16, 2020 | 104.94 | 107.02 | 102.31 | 106.59 | 954,178 | +2.23(+2.14%) |
Apr 15, 2020 | 106.26 | 106.27 | 104.07 | 104.36 | 831,769 | -4.44(-4.08%) |
Apr 14, 2020 | 109.81 | 111.12 | 106.61 | 108.80 | 718,994 | +2.05(+1.92%) |
Apr 13, 2020 | 111.10 | 112.04 | 105.49 | 106.75 | 937,487 | -6.49(-5.73%) |
Apr 09, 2020 | 107.42 | 116.00 | 107.33 | 113.24 | 1,736,658 | +5.44(+5.05%) |
Apr 08, 2020 | 101.86 | 108.47 | 101.39 | 107.80 | 1,194,237 | +6.43(+6.34%) |
Apr 07, 2020 | 99.20 | 105.38 | 98.72 | 101.37 | 1,833,098 | +4.46(+4.61%) |
Apr 06, 2020 | 92.77 | 97.70 | 91.32 | 96.91 | 1,348,839 | +8.98(+10.21%) |
Apr 03, 2020 | 88.51 | 90.75 | 87.77 | 87.93 | 1,387,977 | -0.25(-0.28%) |
Apr 02, 2020 | 88.10 | 91.20 | 87.41 | 88.18 | 1,230,476 | -1.38(-1.54%) |
Apr 01, 2020 | 87.29 | 90.77 | 86.06 | 89.56 | 1,533,757 | -1.20(-1.32%) |
Mar 31, 2020 | 94.30 | 96.67 | 90.41 | 90.76 | 1,708,785 | -5.27(-5.49%) |
Mar 30, 2020 | 98.64 | 99.98 | 94.50 | 96.03 | 1,236,938 | -1.96(-2.01%) |
Mar 27, 2020 | 97.58 | 100.82 | 96.94 | 97.99 | 1,132,427 | -3.85(-3.78%) |
Mar 26, 2020 | 94.06 | 101.84 | 92.80 | 101.84 | 1,241,968 | +8.87(+9.54%) |
Mar 25, 2020 | 87.86 | 96.55 | 85.19 | 92.97 | 2,573,960 | +3.89(+4.36%) |
Mar 24, 2020 | 86.92 | 93.67 | 86.58 | 89.08 | 1,866,951 | +5.89(+7.07%) |
Mar 23, 2020 | 90.05 | 90.73 | 81.31 | 83.20 | 2,475,831 | -7.17(-7.94%) |
Mar 20, 2020 | 95.46 | 95.63 | 89.03 | 90.37 | 1,743,198 | -4.42(-4.66%) |
Mar 19, 2020 | 94.78 | 98.78 | 91.41 | 94.79 | 2,035,777 | -0.87(-0.91%) |
Mar 18, 2020 | 91.36 | 96.61 | 86.80 | 95.67 | 2,385,362 | -0.94(-0.98%) |
Mar 17, 2020 | 91.78 | 98.49 | 88.50 | 96.61 | 2,574,072 | +7.05(+7.87%) |
Mar 16, 2020 | 88.54 | 94.37 | 86.48 | 89.56 | 2,081,095 | -6.64(-6.91%) |
Mar 13, 2020 | 92.59 | 96.21 | 88.48 | 96.21 | 1,837,027 | +8.01(+9.09%) |
Mar 12, 2020 | 91.86 | 94.00 | 83.82 | 88.19 | 3,058,880 | -10.01(-10.19%) |
Mar 11, 2020 | 102.15 | 102.40 | 96.95 | 98.20 | 2,971,421 | -6.43(-6.15%) |
Mar 10, 2020 | 102.80 | 104.80 | 101.45 | 104.63 | 3,068,331 | +5.16(+5.19%) |
Mar 09, 2020 | 103.04 | 104.62 | 96.95 | 99.47 | 3,363,492 | -8.83(-8.16%) |
Mar 06, 2020 | 106.86 | 109.70 | 106.23 | 108.30 | 1,853,345 | -1.85(-1.68%) |
Mar 05, 2020 | 110.33 | 112.82 | 109.18 | 110.16 | 1,691,311 | -2.58(-2.29%) |
Mar 04, 2020 | 109.61 | 112.79 | 109.35 | 112.73 | 1,612,384 | +4.80(+4.45%) |
Mar 03, 2020 | 107.76 | 110.17 | 105.07 | 107.93 | 1,617,124 | -0.22(-0.20%) |
Mar 02, 2020 | 106.52 | 108.28 | 104.98 | 108.15 | 1,467,788 | +2.45(+2.32%) |
Feb 28, 2020 | 105.08 | 106.88 | 101.78 | 105.70 | 2,643,070 | -2.16(-2.00%) |
Feb 27, 2020 | 107.30 | 111.91 | 106.81 | 107.86 | 1,735,531 | -1.07(-0.98%) |
Feb 26, 2020 | 111.05 | 112.34 | 108.39 | 108.93 | 1,812,033 | -0.44(-0.40%) |
Feb 25, 2020 | 113.46 | 113.55 | 107.64 | 109.37 | 2,225,073 | -3.50(-3.10%) |
Feb 24, 2020 | 114.13 | 114.29 | 110.56 | 112.88 | 2,260,593 | -3.77(-3.23%) |
Feb 21, 2020 | 116.62 | 118.10 | 115.85 | 116.64 | 1,849,605 | -0.45(-0.38%) |
Feb 20, 2020 | 117.87 | 119.74 | 116.41 | 117.09 | 1,675,668 | -1.39(-1.17%) |
Feb 19, 2020 | 119.11 | 120.67 | 118.28 | 118.48 | 1,005,534 | -0.51(-0.43%) |
Feb 18, 2020 | 119.57 | 119.79 | 117.17 | 118.99 | 1,215,528 | -0.91(-0.76%) |
Feb 14, 2020 | 120.64 | 121.38 | 119.75 | 119.90 | 1,165,267 | -0.77(-0.64%) |
Feb 13, 2020 | 115.57 | 120.88 | 113.42 | 120.67 | 3,600,900 | -2.34(-1.90%) |
Feb 12, 2020 | 123.02 | 124.46 | 121.74 | 123.01 | 1,414,134 | +1.24(+1.02%) |
Feb 11, 2020 | 123.49 | 123.94 | 121.63 | 121.76 | 1,066,754 | -0.95(-0.78%) |
Feb 10, 2020 | 123.17 | 123.61 | 122.43 | 122.72 | 1,093,388 | -0.83(-0.67%) |
Feb 07, 2020 | 125.23 | 125.94 | 123.23 | 123.54 | 1,306,350 | -1.95(-1.55%) |
Feb 06, 2020 | 126.20 | 126.96 | 125.38 | 125.49 | 1,090,316 | -0.41(-0.32%) |
Feb 05, 2020 | 124.58 | 126.73 | 124.01 | 125.90 | 1,248,999 | +2.37(+1.91%) |
Feb 04, 2020 | 121.82 | 124.08 | 121.25 | 123.53 | 1,327,681 | +3.66(+3.05%) |