Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 8.645 | 8.682 | 8.555 | 8.670 | 2,343,774 | +0.08(+0.91%) |
Jan 30, 2012 | 8.527 | 8.610 | 8.497 | 8.592 | 1,759,056 | +0.02(+0.19%) |
Jan 27, 2012 | 8.462 | 8.679 | 8.423 | 8.576 | 2,969,304 | +0.07(+0.84%) |
Jan 26, 2012 | 8.610 | 8.613 | 8.439 | 8.504 | 1,590,426 | -0.05(-0.57%) |
Jan 25, 2012 | 8.338 | 8.562 | 8.338 | 8.552 | 2,300,146 | +0.17(+2.01%) |
Jan 24, 2012 | 8.379 | 8.405 | 8.338 | 8.384 | 1,661,455 | -0.06(-0.74%) |
Jan 23, 2012 | 8.409 | 8.479 | 8.400 | 8.446 | 1,708,605 | +0.10(+1.16%) |
Jan 20, 2012 | 8.356 | 8.372 | 8.289 | 8.349 | 3,036,226 | -0.01(-0.08%) |
Jan 19, 2012 | 8.386 | 8.396 | 8.331 | 8.356 | 1,292,890 | +0.03(+0.39%) |
Jan 18, 2012 | 8.213 | 8.361 | 8.213 | 8.324 | 2,673,991 | +0.06(+0.78%) |
Jan 17, 2012 | 8.236 | 8.305 | 8.213 | 8.259 | 2,432,950 | +0.04(+0.45%) |
Jan 13, 2012 | 8.077 | 8.232 | 7.945 | 8.222 | 3,753,592 | +0.04(+0.48%) |
Jan 12, 2012 | 8.308 | 8.333 | 8.144 | 8.183 | 3,717,822 | -0.16(-1.91%) |
Jan 11, 2012 | 8.462 | 8.509 | 8.324 | 8.342 | 2,568,020 | -0.15(-1.77%) |
Jan 10, 2012 | 8.522 | 8.550 | 8.469 | 8.492 | 2,004,053 | +0.01(+0.14%) |
Jan 09, 2012 | 8.534 | 8.534 | 8.435 | 8.481 | 2,043,461 | -0.02(-0.24%) |
Jan 06, 2012 | 8.599 | 8.608 | 8.476 | 8.502 | 2,914,945 | -0.09(-0.99%) |
Jan 05, 2012 | 8.520 | 8.615 | 8.492 | 8.587 | 3,843,235 | +0.08(+0.95%) |
Jan 04, 2012 | 8.585 | 8.637 | 8.488 | 8.506 | 4,916,724 | -0.13(-1.50%) |
Dec 30, 2011 | 8.546 | 8.649 | 8.546 | 8.636 | 2,856,363 | +0.09(+1.05%) |
Dec 29, 2011 | 8.474 | 8.564 | 8.435 | 8.546 | 2,901,247 | +0.07(+0.79%) |
Dec 28, 2011 | 8.629 | 8.640 | 8.449 | 8.479 | 3,065,455 | -0.16(-1.84%) |
Dec 27, 2011 | 8.497 | 8.638 | 8.497 | 8.638 | 1,265,841 | +0.13(+1.52%) |
Dec 23, 2011 | 8.585 | 8.603 | 8.486 | 8.509 | 2,292,331 | +0.09(+1.10%) |
Dec 21, 2011 | 8.338 | 8.426 | 8.225 | 8.416 | 3,145,888 | +0.11(+1.31%) |
Dec 20, 2011 | 8.204 | 8.355 | 8.162 | 8.308 | 3,654,613 | +0.20(+2.48%) |
Dec 19, 2011 | 8.086 | 8.172 | 8.040 | 8.107 | 2,862,917 | +0.11(+1.39%) |
Dec 16, 2011 | 8.075 | 8.114 | 7.982 | 7.996 | 3,387,371 | -0.07(-0.86%) |
Dec 15, 2011 | 8.102 | 8.149 | 8.028 | 8.065 | 2,085,344 | +0.04(+0.49%) |
Dec 14, 2011 | 8.052 | 8.139 | 7.962 | 8.026 | 3,718,840 | -0.10(-1.22%) |
Dec 13, 2011 | 8.262 | 8.333 | 8.082 | 8.125 | 4,605,469 | -0.12(-1.40%) |
Dec 12, 2011 | 8.271 | 8.305 | 8.165 | 8.241 | 3,244,404 | -0.08(-0.92%) |
Dec 09, 2011 | 8.162 | 8.368 | 8.146 | 8.317 | 4,494,628 | +0.14(+1.66%) |
Dec 08, 2011 | 8.167 | 8.259 | 8.107 | 8.181 | 3,722,271 | +0.00(+0.00%) |
Dec 07, 2011 | 7.982 | 8.222 | 7.948 | 8.181 | 3,582,141 | +0.20(+2.46%) |
Dec 06, 2011 | 7.968 | 8.043 | 7.912 | 7.985 | 1,840,508 | +0.03(+0.35%) |
Dec 05, 2011 | 8.072 | 8.112 | 7.911 | 7.957 | 2,594,224 | -0.07(-0.86%) |
Dec 02, 2011 | 8.197 | 8.204 | 7.992 | 8.026 | 3,060,347 | -0.12(-1.47%) |
Dec 01, 2011 | 8.137 | 8.232 | 8.112 | 8.146 | 3,001,578 | +0.00(+0.06%) |
Nov 30, 2011 | 8.215 | 8.215 | 8.010 | 8.142 | 3,528,896 | +0.16(+1.97%) |
Nov 29, 2011 | 7.842 | 8.022 | 7.825 | 7.985 | 4,149,054 | +0.20(+2.52%) |
Nov 28, 2011 | 7.825 | 7.922 | 7.754 | 7.788 | 2,573,881 | +0.09(+1.23%) |
Nov 25, 2011 | 7.698 | 7.772 | 7.655 | 7.694 | 2,012,102 | -0.26(-3.22%) |
Nov 23, 2011 | 7.897 | 8.031 | 7.874 | 7.950 | 2,888,563 | -0.00(-0.06%) |
Nov 22, 2011 | 8.045 | 8.065 | 7.929 | 7.955 | 3,124,423 | -0.11(-1.32%) |
Nov 21, 2011 | 8.063 | 8.116 | 7.968 | 8.061 | 3,608,610 | -0.07(-0.91%) |
Nov 18, 2011 | 8.109 | 8.319 | 8.109 | 8.135 | 4,607,886 | +0.08(+0.95%) |
Nov 17, 2011 | 7.968 | 8.112 | 7.929 | 8.058 | 5,023,570 | +0.18(+2.32%) |
Nov 16, 2011 | 7.791 | 7.996 | 7.770 | 7.876 | 3,305,049 | -0.00(-0.06%) |
Nov 15, 2011 | 7.913 | 7.927 | 7.837 | 7.881 | 1,694,751 | -0.07(-0.90%) |
Nov 14, 2011 | 7.966 | 8.040 | 7.892 | 7.952 | 1,678,150 | -0.06(-0.72%) |
Nov 11, 2011 | 7.906 | 8.028 | 7.881 | 8.010 | 2,262,838 | +0.17(+2.21%) |
Nov 10, 2011 | 7.934 | 7.936 | 7.733 | 7.837 | 3,457,897 | +0.02(+0.31%) |
Nov 09, 2011 | 7.842 | 7.931 | 7.803 | 7.813 | 2,170,731 | -0.14(-1.80%) |
Nov 08, 2011 | 7.949 | 8.029 | 7.899 | 7.956 | 2,874,848 | +0.01(+0.09%) |
Nov 07, 2011 | 7.885 | 7.986 | 7.883 | 7.949 | 2,928,545 | +0.08(+0.98%) |
Nov 04, 2011 | 7.874 | 7.926 | 7.803 | 7.872 | 2,075,281 | -0.07(-0.92%) |
Nov 03, 2011 | 7.731 | 7.972 | 7.722 | 7.945 | 2,790,880 | +0.22(+2.80%) |
Nov 02, 2011 | 7.722 | 7.776 | 7.633 | 7.728 | 2,886,972 | +0.07(+0.95%) |
Nov 01, 2011 | 7.724 | 7.747 | 7.631 | 7.656 | 3,359,088 | -0.24(-3.08%) |
Oct 31, 2011 | 7.904 | 8.045 | 7.890 | 7.899 | 2,993,210 | -0.02(-0.20%) |
Oct 28, 2011 | 7.901 | 8.011 | 7.892 | 7.915 | 4,524,583 | -0.07(-0.83%) |
Oct 27, 2011 | 8.111 | 8.124 | 7.940 | 7.981 | 4,196,446 | +0.00(+0.03%) |
Oct 26, 2011 | 7.901 | 8.008 | 7.788 | 7.979 | 2,557,614 | +0.13(+1.59%) |
Oct 25, 2011 | 7.899 | 7.960 | 7.838 | 7.854 | 2,554,204 | -0.12(-1.51%) |
Oct 24, 2011 | 7.972 | 8.040 | 7.908 | 7.974 | 3,080,053 | +0.01(+0.11%) |
Oct 21, 2011 | 7.967 | 8.001 | 7.806 | 7.965 | 3,311,723 | +0.10(+1.27%) |
Oct 20, 2011 | 7.742 | 7.901 | 7.676 | 7.865 | 2,926,533 | +0.11(+1.47%) |
Oct 19, 2011 | 7.856 | 7.892 | 7.722 | 7.751 | 3,549,748 | -0.08(-1.05%) |
Oct 18, 2011 | 7.676 | 7.874 | 7.651 | 7.833 | 4,295,786 | +0.19(+2.53%) |
Oct 17, 2011 | 7.660 | 7.717 | 7.605 | 7.640 | 2,037,930 | -0.01(-0.09%) |
Oct 14, 2011 | 7.649 | 7.692 | 7.535 | 7.646 | 2,718,881 | +0.08(+0.99%) |
Oct 13, 2011 | 7.537 | 7.599 | 7.451 | 7.571 | 2,588,096 | -0.03(-0.45%) |
Oct 12, 2011 | 7.649 | 7.737 | 7.571 | 7.605 | 2,980,221 | +0.06(+0.84%) |
Oct 11, 2011 | 7.453 | 7.565 | 7.417 | 7.542 | 1,738,105 | +0.03(+0.42%) |
Oct 10, 2011 | 7.407 | 7.510 | 7.396 | 7.510 | 1,367,495 | +0.17(+2.36%) |
Oct 07, 2011 | 7.357 | 7.385 | 7.246 | 7.337 | 2,184,182 | +0.07(+0.91%) |
Oct 06, 2011 | 7.184 | 7.298 | 7.162 | 7.271 | 2,458,362 | +0.16(+2.27%) |
Oct 05, 2011 | 7.207 | 7.246 | 7.062 | 7.109 | 3,502,414 | -0.09(-1.20%) |
Oct 04, 2011 | 6.943 | 7.203 | 6.766 | 7.196 | 6,659,695 | +0.16(+2.23%) |
Oct 03, 2011 | 7.162 | 7.266 | 6.998 | 7.039 | 4,330,566 | -0.23(-3.13%) |
Sep 30, 2011 | 7.173 | 7.376 | 7.146 | 7.266 | 3,358,003 | -0.03(-0.37%) |
Sep 29, 2011 | 7.330 | 7.344 | 7.157 | 7.294 | 2,522,188 | +0.06(+0.79%) |
Sep 28, 2011 | 7.257 | 7.367 | 7.221 | 7.237 | 2,134,805 | -0.02(-0.25%) |
Sep 27, 2011 | 7.266 | 7.426 | 7.205 | 7.255 | 2,433,500 | +0.10(+1.40%) |
Sep 26, 2011 | 6.959 | 7.169 | 6.893 | 7.155 | 2,357,634 | +0.13(+1.85%) |
Sep 23, 2011 | 6.909 | 7.100 | 6.909 | 7.025 | 2,591,823 | +0.03(+0.49%) |
Sep 22, 2011 | 7.148 | 7.159 | 6.807 | 6.991 | 4,910,011 | -0.09(-1.32%) |
Sep 21, 2011 | 7.266 | 7.305 | 7.078 | 7.084 | 2,831,341 | -0.21(-2.84%) |
Sep 20, 2011 | 7.250 | 7.380 | 7.189 | 7.291 | 2,600,035 | +0.05(+0.72%) |
Sep 19, 2011 | 7.169 | 7.264 | 7.100 | 7.239 | 4,001,599 | -0.02(-0.31%) |
Sep 16, 2011 | 7.348 | 7.401 | 7.260 | 7.262 | 3,443,290 | -0.06(-0.87%) |
Sep 15, 2011 | 7.332 | 7.367 | 7.264 | 7.326 | 2,847,644 | +0.08(+1.16%) |
Sep 14, 2011 | 7.253 | 7.296 | 7.139 | 7.241 | 2,576,641 | -0.02(-0.28%) |
Sep 13, 2011 | 7.271 | 7.280 | 7.194 | 7.262 | 2,191,077 | +0.01(+0.19%) |
Sep 12, 2011 | 7.180 | 7.285 | 7.109 | 7.248 | 2,999,463 | -0.02(-0.22%) |
Sep 09, 2011 | 7.446 | 7.448 | 7.246 | 7.264 | 2,500,916 | -0.24(-3.24%) |
Sep 08, 2011 | 7.433 | 7.580 | 7.433 | 7.508 | 1,707,952 | +0.03(+0.43%) |
Sep 07, 2011 | 7.471 | 7.514 | 7.421 | 7.476 | 1,446,709 | +0.06(+0.83%) |
Sep 06, 2011 | 7.248 | 7.435 | 7.157 | 7.414 | 2,487,693 | -0.07(-0.88%) |
Sep 02, 2011 | 7.421 | 7.567 | 7.414 | 7.480 | 2,959,375 | -0.09(-1.14%) |
Sep 01, 2011 | 7.517 | 7.624 | 7.499 | 7.567 | 2,119,587 | +0.04(+0.54%) |
Aug 31, 2011 | 7.435 | 7.551 | 7.419 | 7.526 | 2,218,531 | +0.13(+1.75%) |
Aug 30, 2011 | 7.376 | 7.435 | 7.342 | 7.396 | 2,278,517 | -0.01(-0.15%) |
Aug 29, 2011 | 7.403 | 7.428 | 7.326 | 7.407 | 2,373,436 | +0.09(+1.18%) |
Aug 26, 2011 | 7.303 | 7.392 | 7.144 | 7.321 | 3,164,799 | -0.02(-0.25%) |
Aug 25, 2011 | 7.396 | 7.426 | 7.303 | 7.339 | 2,335,404 | -0.03(-0.37%) |
Aug 24, 2011 | 7.237 | 7.394 | 7.221 | 7.367 | 3,789,223 | +0.12(+1.63%) |
Aug 23, 2011 | 7.073 | 7.278 | 6.980 | 7.248 | 2,721,605 | +0.24(+3.48%) |
Aug 22, 2011 | 7.237 | 7.244 | 6.977 | 7.005 | 3,252,472 | -0.08(-1.12%) |
Aug 19, 2011 | 6.964 | 7.171 | 6.950 | 7.084 | 3,038,251 | +0.02(+0.29%) |
Aug 18, 2011 | 7.141 | 7.237 | 7.009 | 7.064 | 3,195,871 | -0.25(-3.45%) |
Aug 17, 2011 | 7.276 | 7.417 | 7.271 | 7.316 | 1,930,492 | +0.07(+0.97%) |
Aug 16, 2011 | 7.255 | 7.280 | 7.157 | 7.246 | 2,833,464 | -0.07(-0.96%) |
Aug 15, 2011 | 7.335 | 7.367 | 7.276 | 7.316 | 2,782,008 | +0.05(+0.69%) |
Aug 12, 2011 | 7.235 | 7.321 | 7.151 | 7.266 | 3,090,203 | +0.07(+0.98%) |
Aug 11, 2011 | 6.839 | 7.232 | 6.825 | 7.196 | 3,719,513 | +0.44(+6.59%) |
Aug 10, 2011 | 6.796 | 6.901 | 6.673 | 6.751 | 5,008,191 | -0.09(-1.34%) |
Aug 09, 2011 | 6.491 | 6.856 | 6.409 | 6.843 | 6,270,355 | +0.38(+5.85%) |
Aug 08, 2011 | 6.491 | 6.664 | 6.380 | 6.465 | 5,038,203 | -0.33(-4.87%) |
Aug 05, 2011 | 6.890 | 6.937 | 6.527 | 6.796 | 6,249,228 | -0.09(-1.36%) |
Aug 04, 2011 | 7.038 | 7.105 | 6.803 | 6.890 | 5,645,333 | -0.31(-4.29%) |
Aug 03, 2011 | 7.268 | 7.270 | 7.098 | 7.199 | 3,541,410 | -0.08(-1.14%) |
Aug 02, 2011 | 7.369 | 7.369 | 7.248 | 7.282 | 4,191,534 | -0.09(-1.24%) |
Aug 01, 2011 | 7.488 | 7.499 | 7.295 | 7.373 | 1,665,383 | +0.01(+0.15%) |
Jul 29, 2011 | 7.253 | 7.388 | 7.181 | 7.362 | 3,497,062 | +0.03(+0.40%) |
Jul 28, 2011 | 7.232 | 7.418 | 7.203 | 7.333 | 2,410,512 | +0.09(+1.20%) |
Jul 27, 2011 | 7.324 | 7.386 | 7.219 | 7.246 | 3,004,132 | -0.13(-1.73%) |
Jul 26, 2011 | 7.481 | 7.483 | 7.324 | 7.373 | 2,231,132 | -0.08(-1.02%) |
Jul 25, 2011 | 7.398 | 7.517 | 7.398 | 7.449 | 1,497,096 | +0.03(+0.39%) |
Jul 22, 2011 | 7.438 | 7.447 | 7.405 | 7.420 | 1,290,456 | +0.03(+0.39%) |
Jul 21, 2011 | 7.360 | 7.465 | 7.338 | 7.391 | 1,667,778 | +0.07(+0.98%) |
Jul 20, 2011 | 7.317 | 7.351 | 7.311 | 7.320 | 1,025,181 | +0.01(+0.12%) |
Jul 19, 2011 | 7.313 | 7.364 | 7.270 | 7.311 | 1,948,505 | +0.09(+1.21%) |
Jul 18, 2011 | 7.264 | 7.266 | 7.183 | 7.223 | 1,648,943 | -0.08(-1.10%) |
Jul 15, 2011 | 7.266 | 7.353 | 7.259 | 7.304 | 2,504,305 | +0.06(+0.90%) |
Jul 14, 2011 | 7.308 | 7.367 | 7.208 | 7.239 | 1,503,726 | -0.02(-0.34%) |
Jul 13, 2011 | 7.284 | 7.398 | 7.248 | 7.264 | 1,711,639 | +0.03(+0.37%) |
Jul 12, 2011 | 7.217 | 7.317 | 7.176 | 7.237 | 1,671,472 | +0.01(+0.12%) |
Jul 11, 2011 | 7.295 | 7.295 | 7.163 | 7.228 | 2,130,995 | -0.15(-2.00%) |
Jul 08, 2011 | 7.340 | 7.416 | 7.302 | 7.376 | 1,626,919 | -0.02(-0.27%) |
Jul 07, 2011 | 7.378 | 7.454 | 7.360 | 7.396 | 2,334,119 | +0.07(+0.95%) |
Jul 06, 2011 | 7.360 | 7.387 | 7.300 | 7.326 | 1,293,123 | -0.01(-0.18%) |
Jul 05, 2011 | 7.387 | 7.441 | 7.329 | 7.340 | 2,403,042 | +0.04(+0.55%) |
Jul 01, 2011 | 7.248 | 7.335 | 7.235 | 7.300 | 1,241,685 | +0.03(+0.46%) |
Jun 30, 2011 | 7.241 | 7.286 | 7.147 | 7.266 | 3,319,786 | +0.08(+1.09%) |
Jun 29, 2011 | 7.235 | 7.237 | 7.161 | 7.188 | 3,102,460 | +0.04(+0.53%) |
Jun 28, 2011 | 7.029 | 7.197 | 7.024 | 7.150 | 2,732,661 | +0.14(+2.01%) |
Jun 27, 2011 | 6.906 | 7.026 | 6.876 | 7.009 | 1,979,116 | +0.08(+1.20%) |
Jun 24, 2011 | 7.013 | 7.013 | 6.915 | 6.926 | 1,680,957 | -0.09(-1.21%) |
Jun 23, 2011 | 6.964 | 7.035 | 6.885 | 7.011 | 2,228,295 | -0.04(-0.54%) |
Jun 22, 2011 | 7.038 | 7.109 | 7.026 | 7.049 | 1,821,399 | -0.02(-0.32%) |
Jun 21, 2011 | 7.029 | 7.129 | 7.000 | 7.071 | 2,127,416 | +0.11(+1.58%) |
Jun 20, 2011 | 6.954 | 6.997 | 6.945 | 6.962 | 2,052,328 | +0.03(+0.42%) |
Jun 17, 2011 | 6.915 | 7.035 | 6.885 | 6.932 | 3,110,640 | +0.03(+0.45%) |
Jun 16, 2011 | 6.966 | 7.004 | 6.868 | 6.901 | 2,482,254 | -0.08(-1.19%) |
Jun 15, 2011 | 7.064 | 7.147 | 6.921 | 6.984 | 3,345,094 | -0.14(-1.95%) |
Jun 14, 2011 | 7.051 | 7.156 | 7.038 | 7.123 | 2,808,500 | +0.12(+1.73%) |
Jun 13, 2011 | 6.944 | 7.042 | 6.941 | 7.002 | 2,991,753 | +0.06(+0.94%) |
Jun 10, 2011 | 6.970 | 6.988 | 6.854 | 6.937 | 3,994,839 | -0.06(-0.80%) |
Jun 09, 2011 | 7.056 | 7.060 | 6.966 | 6.993 | 3,611,200 | -0.03(-0.41%) |
Jun 08, 2011 | 7.029 | 7.091 | 6.946 | 7.022 | 4,775,707 | -0.02(-0.25%) |
Jun 07, 2011 | 7.109 | 7.155 | 6.984 | 7.040 | 9,397,820 | -0.04(-0.57%) |
Jun 06, 2011 | 7.208 | 7.223 | 7.035 | 7.080 | 4,603,818 | -0.15(-2.01%) |
Jun 03, 2011 | 7.120 | 7.248 | 7.064 | 7.226 | 3,739,709 | +0.02(+0.34%) |
May 24, 2011 | 7.227 | 7.247 | 7.164 | 7.201 | 7,106,757 | +0.07(+0.97%) |
May 23, 2011 | 7.125 | 7.146 | 7.070 | 7.132 | 1,999,532 | -0.11(-1.45%) |
May 20, 2011 | 7.214 | 7.315 | 7.147 | 7.237 | 4,092,300 | -0.01(-0.12%) |
May 19, 2011 | 7.183 | 7.249 | 7.183 | 7.246 | 2,737,611 | +0.07(+1.01%) |
May 18, 2011 | 7.039 | 7.195 | 7.011 | 7.173 | 3,131,244 | +0.13(+1.83%) |
May 17, 2011 | 6.953 | 7.058 | 6.942 | 7.044 | 3,425,012 | +0.07(+1.08%) |
May 16, 2011 | 7.010 | 7.010 | 6.935 | 6.969 | 4,486,737 | -0.01(-0.21%) |
May 13, 2011 | 6.991 | 7.003 | 6.872 | 6.984 | 6,615,306 | -0.02(-0.26%) |
May 12, 2011 | 6.986 | 7.022 | 6.887 | 7.002 | 4,258,970 | -0.01(-0.16%) |
May 11, 2011 | 7.146 | 7.146 | 6.991 | 7.013 | 3,208,476 | -0.05(-0.70%) |
May 10, 2011 | 7.003 | 7.068 | 6.949 | 7.062 | 2,480,868 | +0.08(+1.17%) |
May 09, 2011 | 6.936 | 6.982 | 6.878 | 6.981 | 3,110,685 | +0.07(+1.00%) |
May 06, 2011 | 7.067 | 7.080 | 6.856 | 6.911 | 4,277,123 | -0.04(-0.51%) |
May 05, 2011 | 7.000 | 7.000 | 6.877 | 6.947 | 3,035,151 | -0.11(-1.62%) |
May 04, 2011 | 7.143 | 7.143 | 6.987 | 7.061 | 2,964,672 | -0.09(-1.29%) |
May 03, 2011 | 7.230 | 7.234 | 7.104 | 7.154 | 3,467,001 | -0.09(-1.29%) |
May 02, 2011 | 7.248 | 7.254 | 7.230 | 7.247 | 3,197,611 | +0.10(+1.39%) |
Apr 29, 2011 | 7.088 | 7.155 | 7.052 | 7.148 | 3,846,898 | +0.05(+0.73%) |
Apr 28, 2011 | 7.181 | 7.192 | 7.091 | 7.096 | 2,550,630 | -0.13(-1.81%) |
Apr 27, 2011 | 7.149 | 7.237 | 7.090 | 7.227 | 3,083,891 | +0.10(+1.39%) |
Apr 26, 2011 | 7.117 | 7.177 | 7.114 | 7.128 | 1,940,417 | +0.03(+0.36%) |
Apr 25, 2011 | 7.094 | 7.113 | 7.027 | 7.103 | 1,591,335 | +0.05(+0.64%) |
Apr 21, 2011 | 7.117 | 7.159 | 7.028 | 7.058 | 1,663,929 | -0.03(-0.37%) |
Apr 20, 2011 | 7.050 | 7.086 | 7.034 | 7.084 | 2,167,792 | +0.09(+1.26%) |
Apr 19, 2011 | 6.893 | 7.010 | 6.890 | 6.996 | 2,613,239 | +0.13(+1.86%) |
Apr 18, 2011 | 6.874 | 6.896 | 6.802 | 6.868 | 2,420,373 | -0.09(-1.35%) |
Apr 15, 2011 | 6.896 | 6.983 | 6.896 | 6.962 | 1,411,258 | +0.07(+1.02%) |
Apr 14, 2011 | 6.834 | 6.917 | 6.809 | 6.891 | 1,718,978 | +0.01(+0.18%) |
Apr 13, 2011 | 6.828 | 6.959 | 6.803 | 6.879 | 3,443,457 | +0.08(+1.23%) |
Apr 12, 2011 | 6.831 | 6.853 | 6.728 | 6.796 | 3,140,202 | -0.05(-0.72%) |
Apr 11, 2011 | 6.906 | 6.931 | 6.812 | 6.845 | 2,901,272 | -0.04(-0.54%) |
Apr 08, 2011 | 6.916 | 6.928 | 6.840 | 6.883 | 2,077,971 | +0.01(+0.21%) |
Apr 07, 2011 | 6.924 | 6.945 | 6.843 | 6.868 | 2,211,486 | -0.06(-0.80%) |
Apr 06, 2011 | 6.947 | 6.973 | 6.873 | 6.923 | 2,086,667 | +0.03(+0.40%) |
Apr 05, 2011 | 6.935 | 6.960 | 6.885 | 6.896 | 1,934,599 | -0.02(-0.35%) |
Apr 04, 2011 | 6.894 | 6.945 | 6.890 | 6.920 | 2,025,836 | +0.04(+0.54%) |
Apr 01, 2011 | 6.823 | 6.941 | 6.823 | 6.883 | 2,805,470 | +0.11(+1.66%) |
Mar 31, 2011 | 6.781 | 6.800 | 6.727 | 6.770 | 2,979,675 | +0.02(+0.24%) |
Mar 30, 2011 | 6.777 | 6.809 | 6.744 | 6.754 | 4,707,975 | +0.05(+0.77%) |
Mar 29, 2011 | 6.640 | 6.737 | 6.633 | 6.702 | 3,229,959 | +0.07(+1.05%) |
Mar 28, 2011 | 6.733 | 6.757 | 6.631 | 6.633 | 3,055,682 | -0.08(-1.13%) |
Mar 25, 2011 | 6.721 | 6.772 | 6.698 | 6.709 | 6,501,635 | +0.07(+0.98%) |
Mar 24, 2011 | 6.662 | 6.685 | 6.629 | 6.644 | 3,452,769 | +0.01(+0.15%) |
Mar 23, 2011 | 6.671 | 6.703 | 6.599 | 6.634 | 2,032,534 | -0.07(-0.97%) |
Mar 22, 2011 | 6.606 | 6.744 | 6.584 | 6.699 | 3,249,265 | +0.11(+1.64%) |
Mar 21, 2011 | 6.562 | 6.594 | 6.558 | 6.591 | 3,371,453 | +0.13(+2.03%) |
Mar 18, 2011 | 6.471 | 6.515 | 6.434 | 6.460 | 2,274,259 | +0.04(+0.58%) |
Mar 17, 2011 | 6.488 | 6.510 | 6.389 | 6.422 | 1,957,181 | +0.01(+0.10%) |
Mar 16, 2011 | 6.424 | 6.510 | 6.365 | 6.415 | 3,119,517 | -0.04(-0.55%) |
Mar 15, 2011 | 6.463 | 6.494 | 6.441 | 6.451 | 2,652,622 | -0.11(-1.75%) |
Mar 14, 2011 | 6.493 | 6.582 | 6.493 | 6.565 | 2,034,776 | +0.03(+0.49%) |
Mar 11, 2011 | 6.378 | 6.574 | 6.363 | 6.533 | 2,936,680 | +0.10(+1.59%) |
Mar 10, 2011 | 6.472 | 6.472 | 6.365 | 6.431 | 2,737,306 | -0.07(-1.02%) |
Mar 09, 2011 | 6.540 | 6.568 | 6.467 | 6.497 | 2,059,501 | -0.06(-0.87%) |
Mar 08, 2011 | 6.580 | 6.583 | 6.512 | 6.554 | 1,881,983 | +0.00(+0.03%) |
Mar 07, 2011 | 6.631 | 6.647 | 6.508 | 6.552 | 2,253,374 | -0.07(-0.98%) |
Mar 04, 2011 | 6.629 | 6.653 | 6.571 | 6.617 | 1,461,523 | -0.00(-0.07%) |
Mar 03, 2011 | 6.609 | 6.650 | 6.549 | 6.622 | 1,747,605 | +0.01(+0.08%) |
Mar 02, 2011 | 6.584 | 6.633 | 6.571 | 6.616 | 2,031,300 | +0.02(+0.27%) |
Mar 01, 2011 | 6.594 | 6.634 | 6.568 | 6.598 | 2,580,237 | -0.00(-0.02%) |
Feb 28, 2011 | 6.536 | 6.607 | 6.536 | 6.599 | 2,026,471 | +0.10(+1.58%) |
Feb 25, 2011 | 6.447 | 6.523 | 6.428 | 6.497 | 2,506,972 | +0.11(+1.65%) |
Feb 24, 2011 | 6.407 | 6.450 | 6.368 | 6.391 | 2,607,730 | +0.02(+0.29%) |
Feb 23, 2011 | 6.360 | 6.406 | 6.343 | 6.373 | 3,327,259 | +0.01(+0.10%) |
Feb 22, 2011 | 6.399 | 6.407 | 6.328 | 6.366 | 3,163,429 | -0.06(-0.87%) |
Feb 18, 2011 | 6.418 | 6.436 | 6.395 | 6.422 | 1,706,334 | +0.00(+0.00%) |
Feb 17, 2011 | 6.434 | 6.434 | 6.399 | 6.422 | 1,663,021 | +0.00(+0.02%) |
Feb 16, 2011 | 6.430 | 6.448 | 6.411 | 6.421 | 1,261,958 | +0.01(+0.21%) |
Feb 15, 2011 | 6.404 | 6.434 | 6.384 | 6.408 | 1,581,996 | -0.01(-0.09%) |
Feb 14, 2011 | 6.395 | 6.452 | 6.395 | 6.413 | 1,975,107 | -0.04(-0.55%) |
Feb 11, 2011 | 6.326 | 6.458 | 6.284 | 6.449 | 2,429,703 | +0.19(+3.03%) |
Feb 10, 2011 | 6.256 | 6.262 | 6.210 | 6.259 | 2,809,227 | -0.01(-0.17%) |
Feb 09, 2011 | 6.289 | 6.300 | 6.251 | 6.270 | 1,908,415 | +0.01(+0.10%) |
Feb 08, 2011 | 6.317 | 6.325 | 6.242 | 6.263 | 2,662,779 | -0.04(-0.62%) |
Feb 07, 2011 | 6.323 | 6.323 | 6.279 | 6.302 | 1,234,473 | +0.00(+0.05%) |
Feb 04, 2011 | 6.338 | 6.368 | 6.249 | 6.299 | 2,064,845 | +0.01(+0.12%) |
Feb 03, 2011 | 6.398 | 6.404 | 6.229 | 6.291 | 4,175,948 | -0.12(-1.88%) |
Feb 02, 2011 | 6.422 | 6.477 | 6.385 | 6.412 | 6,460,794 | +0.00(+0.02%) |