Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 36.07 36.39 35.67 35.92 697,572 -0.27(-0.75%)
Jan 30, 2013 36.18 36.45 35.83 36.19 583,639 +0.02(+0.06%)
Jan 29, 2013 36.82 36.90 35.17 36.17 1,586,150 -0.68(-1.85%)
Jan 28, 2013 37.43 37.68 36.82 36.85 889,197 -0.61(-1.63%)
Jan 25, 2013 36.38 37.48 36.25 37.46 1,516,220 +1.46(+4.06%)
Jan 24, 2013 36.09 36.38 35.29 36.00 487,153 -0.12(-0.33%)
Jan 23, 2013 35.92 36.26 35.79 36.12 392,001 -0.04(-0.11%)
Jan 22, 2013 36.08 36.27 35.37 36.16 644,576 +0.17(+0.47%)
Jan 18, 2013 34.62 36.01 34.61 35.99 767,402 +1.27(+3.66%)
Jan 17, 2013 34.96 34.97 34.26 34.72 503,528 +0.03(+0.09%)
Jan 16, 2013 34.86 34.87 34.57 34.69 365,349 -0.33(-0.94%)
Jan 15, 2013 34.63 35.10 34.42 35.02 589,944 -0.04(-0.11%)
Jan 14, 2013 34.52 35.16 34.45 35.06 767,079 +0.44(+1.27%)
Jan 11, 2013 34.49 34.68 34.24 34.62 469,138 +0.19(+0.55%)
Jan 10, 2013 34.86 35.01 34.39 34.43 869,485 -0.12(-0.35%)
Jan 09, 2013 33.84 34.77 33.84 34.55 536,214 +0.88(+2.61%)
Jan 08, 2013 33.41 33.87 33.31 33.67 396,615 +0.20(+0.60%)
Jan 07, 2013 34.32 34.37 33.26 33.47 805,314 -1.21(-3.49%)
Jan 04, 2013 34.96 34.96 34.61 34.68 405,789 -0.06(-0.17%)
Jan 03, 2013 34.61 34.88 34.49 34.74 506,666 +0.13(+0.38%)
Jan 02, 2013 34.45 34.61 34.15 34.61 809,945 +0.99(+2.94%)
Dec 31, 2012 32.17 33.72 31.97 33.62 640,313 +1.46(+4.54%)
Dec 28, 2012 32.29 32.72 32.15 32.16 347,208 -0.39(-1.20%)
Dec 27, 2012 33.05 33.10 31.97 32.55 526,182 -0.36(-1.09%)
Dec 26, 2012 32.86 33.21 32.62 32.91 393,196 +0.21(+0.64%)
Dec 24, 2012 33.00 33.06 32.41 32.70 230,303 -0.36(-1.09%)
Dec 21, 2012 33.50 33.60 32.95 33.06 1,129,241 -0.72(-2.13%)
Dec 20, 2012 34.07 34.22 33.38 33.78 656,401 +0.04(+0.12%)
Dec 19, 2012 33.51 34.16 33.51 33.74 826,595 +0.43(+1.29%)
Dec 18, 2012 33.30 33.48 32.63 33.31 1,276,130 +0.06(+0.18%)
Dec 17, 2012 32.65 33.25 32.65 33.25 635,064 +0.67(+2.06%)
Dec 14, 2012 32.46 32.97 32.44 32.58 450,934 +0.00(+0.00%)
Dec 13, 2012 32.51 32.96 32.17 32.58 647,281 +0.07(+0.22%)
Dec 12, 2012 32.97 33.09 32.32 32.51 911,652 -0.48(-1.45%)
Dec 11, 2012 31.82 33.28 31.66 32.99 1,515,305 +1.50(+4.76%)
Dec 10, 2012 31.15 31.76 30.78 31.49 781,889 +0.36(+1.16%)
Dec 07, 2012 31.13 31.50 30.86 31.13 932,221 +0.12(+0.39%)
Dec 06, 2012 30.52 31.02 30.13 31.01 1,531,386 +0.13(+0.42%)
Dec 05, 2012 30.30 31.01 29.71 30.88 1,165,560 +0.69(+2.29%)
Dec 04, 2012 29.33 30.22 29.22 30.19 890,262 +1.33(+4.61%)
Nov 30, 2012 29.05 29.10 28.60 28.86 692,221 -0.09(-0.31%)
Nov 29, 2012 29.20 29.22 28.53 28.95 762,177 +0.04(+0.14%)
Nov 28, 2012 28.72 29.19 28.50 28.91 593,864 +0.00(+0.00%)
Nov 27, 2012 29.59 29.83 28.90 28.91 511,578 -0.87(-2.92%)
Nov 26, 2012 29.57 29.85 29.38 29.78 881,272 +0.01(+0.03%)
Nov 23, 2012 29.24 29.85 29.15 29.77 268,197 +0.63(+2.16%)
Nov 21, 2012 28.94 29.28 28.65 29.14 301,608 +0.30(+1.04%)
Nov 20, 2012 29.21 29.35 28.57 28.84 484,821 -0.38(-1.30%)
Nov 19, 2012 29.26 29.67 28.97 29.22 500,224 +0.45(+1.56%)
Nov 16, 2012 28.85 29.21 28.38 28.77 968,023 -0.18(-0.62%)
Nov 15, 2012 28.13 29.10 27.98 28.95 966,011 +0.83(+2.95%)
Nov 14, 2012 29.18 29.31 27.99 28.12 1,230,594 -0.79(-2.73%)
Nov 13, 2012 28.72 29.96 28.52 28.91 1,143,167 -0.14(-0.48%)
Nov 12, 2012 29.16 29.49 28.27 29.05 929,979 -0.05(-0.17%)
Nov 09, 2012 29.56 30.32 28.90 29.10 1,514,789 -1.15(-3.80%)
Nov 08, 2012 30.97 31.11 30.10 30.25 584,195 -0.68(-2.20%)
Nov 07, 2012 32.04 32.07 30.88 30.93 668,166 -1.60(-4.92%)
Nov 06, 2012 32.51 32.72 31.95 32.53 511,205 +0.38(+1.18%)
Nov 05, 2012 31.82 32.21 31.52 32.15 334,827 +0.33(+1.04%)
Nov 02, 2012 33.00 33.00 31.81 31.82 893,097 -1.14(-3.46%)
Nov 01, 2012 31.30 32.99 31.30 32.96 997,655 +1.83(+5.88%)
Oct 31, 2012 30.85 31.21 30.77 31.13 509,211 +0.34(+1.10%)
Oct 26, 2012 31.00 30.79 30.79 30.79 440,000 -0.24(-0.77%)
Oct 25, 2012 31.22 31.41 30.72 31.03 422,777 +0.22(+0.71%)
Oct 24, 2012 31.28 31.30 30.51 30.81 421,917 -0.29(-0.93%)
Oct 23, 2012 30.60 31.25 30.38 31.10 413,833 +0.11(+0.35%)
Oct 19, 2012 31.85 31.94 30.57 30.99 1,231,308 -1.09(-3.40%)
Oct 18, 2012 32.45 32.89 31.84 32.08 794,679 -0.40(-1.23%)
Oct 17, 2012 32.23 33.06 31.34 32.48 948,135 +0.89(+2.82%)
Oct 16, 2012 31.57 31.69 31.13 31.59 634,006 +0.12(+0.38%)
Oct 15, 2012 30.38 31.57 30.38 31.47 828,498 +1.19(+3.93%)
Oct 12, 2012 31.09 31.29 30.21 30.28 652,359 -0.74(-2.39%)
Oct 11, 2012 31.08 31.30 30.68 31.02 553,012 +0.27(+0.88%)
Oct 10, 2012 30.16 31.59 30.16 30.75 995,478 +0.60(+1.99%)
Oct 09, 2012 31.79 31.90 30.11 30.15 1,500,715 -1.70(-5.34%)
Oct 08, 2012 32.10 32.35 31.84 31.85 476,782 -0.44(-1.36%)
Oct 05, 2012 32.44 32.64 32.04 32.29 666,870 +0.16(+0.50%)
Oct 04, 2012 31.50 32.14 31.31 32.13 785,758 +0.79(+2.52%)
Oct 03, 2012 31.54 31.82 31.13 31.34 467,635 -0.14(-0.44%)
Oct 02, 2012 31.48 31.57 31.06 31.48 600,360 +0.19(+0.61%)
Oct 01, 2012 31.54 31.70 31.03 31.29 754,335 -0.21(-0.67%)
Sep 28, 2012 31.35 31.81 31.10 31.50 699,381 -0.04(-0.13%)
Sep 27, 2012 31.29 31.55 31.13 31.54 922,181 +0.42(+1.35%)
Sep 26, 2012 31.25 31.53 30.91 31.12 963,596 -0.07(-0.22%)
Sep 25, 2012 32.82 33.06 31.11 31.19 899,942 -1.54(-4.71%)
Sep 24, 2012 33.10 33.26 32.65 32.73 599,363 -0.47(-1.42%)
Sep 21, 2012 33.73 33.90 33.18 33.20 953,389 -0.09(-0.27%)
Sep 20, 2012 33.63 33.63 32.65 33.29 729,623 -0.60(-1.77%)
Sep 19, 2012 33.80 34.33 33.39 33.89 700,844 +0.13(+0.39%)
Sep 18, 2012 34.70 34.70 33.24 33.76 1,019,169 -1.09(-3.13%)
Sep 17, 2012 35.41 35.41 34.49 34.85 522,464 -0.74(-2.08%)
Sep 14, 2012 35.00 35.99 35.00 35.59 808,308 +0.67(+1.92%)
Sep 13, 2012 34.62 35.16 34.21 34.92 990,138 +0.42(+1.22%)
Sep 12, 2012 34.52 34.84 34.11 34.50 501,037 -0.01(-0.03%)
Sep 11, 2012 35.15 35.30 34.05 34.51 1,092,587 -0.88(-2.49%)
Sep 10, 2012 35.41 36.00 35.27 35.39 788,944 -0.17(-0.48%)
Sep 07, 2012 34.25 35.66 33.81 35.56 1,590,750 +2.13(+6.37%)
Sep 06, 2012 32.89 33.56 32.77 33.43 765,314 +0.82(+2.51%)
Sep 05, 2012 32.27 33.01 32.08 32.61 781,394 +0.50(+1.56%)
Sep 04, 2012 31.31 32.25 30.77 32.11 771,994 +0.85(+2.72%)
Aug 31, 2012 31.51 31.62 30.86 31.26 600,125 +0.17(+0.55%)
Aug 30, 2012 31.24 31.72 31.00 31.09 515,477 -0.58(-1.83%)
Aug 29, 2012 31.82 31.97 31.56 31.67 481,087 +0.17(+0.54%)
Aug 27, 2012 31.80 31.80 31.44 31.50 721,539 -0.13(-0.41%)
Aug 24, 2012 31.75 31.87 31.45 31.63 808,607 -0.26(-0.82%)
Aug 23, 2012 31.76 32.01 31.44 31.89 735,588 +0.17(+0.54%)
Aug 22, 2012 31.41 31.88 31.31 31.72 1,156,212 +0.08(+0.25%)
Aug 21, 2012 31.85 32.45 31.54 31.64 1,927,972 -0.66(-2.04%)
Aug 20, 2012 33.40 33.45 32.16 32.30 955,763 -1.16(-3.47%)
Aug 17, 2012 33.24 33.64 33.02 33.46 662,904 +0.32(+0.97%)
Aug 16, 2012 32.27 33.25 32.27 33.14 801,440 +0.90(+2.79%)
Aug 15, 2012 31.91 32.39 31.89 32.24 680,254 +0.18(+0.56%)
Aug 14, 2012 32.48 32.78 31.91 32.06 976,926 -0.17(-0.53%)
Aug 13, 2012 31.99 32.30 31.80 32.23 916,482 +0.23(+0.72%)
Aug 10, 2012 31.19 32.04 31.15 32.00 1,017,030 +0.24(+0.76%)
Aug 09, 2012 30.99 31.82 30.95 31.76 1,137,215 +0.66(+2.12%)
Aug 08, 2012 28.91 31.23 28.33 31.10 1,940,568 +0.33(+1.07%)
Aug 07, 2012 30.28 31.29 30.19 30.77 1,077,653 +0.64(+2.12%)
Aug 06, 2012 29.46 30.34 29.27 30.13 958,108 +0.62(+2.10%)
Aug 03, 2012 29.07 30.03 28.73 29.51 949,712 +1.18(+4.17%)
Aug 02, 2012 28.20 28.73 27.63 28.33 1,042,685 -0.33(-1.15%)
Aug 01, 2012 29.52 29.52 28.63 28.66 650,524 -0.69(-2.35%)
Jul 31, 2012 29.24 29.77 29.01 29.35 790,816 -0.05(-0.17%)
Jul 30, 2012 29.35 29.74 28.79 29.40 631,741 +0.13(+0.44%)
Jul 27, 2012 28.68 29.53 28.50 29.27 1,618,859 +0.83(+2.92%)
Jul 26, 2012 28.67 28.71 27.92 28.44 1,124,655 +0.52(+1.86%)
Jul 25, 2012 27.88 28.51 27.83 27.92 1,391,741 +0.18(+0.65%)
Jul 24, 2012 28.97 29.39 27.43 27.74 1,655,251 -1.13(-3.91%)
Jul 23, 2012 28.57 29.29 28.40 28.87 999,555 -0.57(-1.94%)
Jul 20, 2012 30.37 30.64 29.44 29.44 1,140,137 -1.33(-4.32%)
Jul 19, 2012 30.81 31.18 30.55 30.77 530,437 +0.12(+0.39%)
Jul 18, 2012 30.21 30.94 30.11 30.65 642,706 +0.26(+0.86%)
Jul 17, 2012 30.40 30.67 29.70 30.39 874,833 +0.00(+0.00%)
Jul 16, 2012 31.61 31.80 30.12 30.39 2,007,671 -1.90(-5.88%)
Jul 13, 2012 31.70 32.45 31.51 32.29 535,235 +0.70(+2.22%)
Jul 12, 2012 31.51 31.78 30.87 31.59 603,881 -0.43(-1.34%)
Jul 11, 2012 31.58 32.33 31.37 32.02 1,071,443 +0.57(+1.81%)
Jul 10, 2012 33.19 33.40 31.23 31.45 1,182,771 -1.36(-4.15%)
Jul 09, 2012 33.73 33.93 32.18 32.81 785,340 -1.04(-3.07%)
Jul 06, 2012 34.25 34.42 33.31 33.85 460,391 -0.92(-2.65%)
Jul 05, 2012 34.66 35.14 34.24 34.77 517,416 -0.07(-0.20%)
Jul 03, 2012 34.15 35.50 34.10 34.84 727,466 +0.75(+2.20%)
Jul 02, 2012 33.54 34.09 33.31 34.09 1,092,173 +0.73(+2.19%)
Jun 29, 2012 33.34 33.96 33.18 33.36 1,021,923 +1.05(+3.25%)
Jun 28, 2012 31.06 32.36 31.06 32.31 876,998 +0.85(+2.70%)
Jun 27, 2012 30.70 31.52 30.66 31.46 907,938 +0.91(+2.98%)
Jun 26, 2012 30.71 30.99 30.12 30.55 1,050,864 +0.07(+0.23%)
Jun 25, 2012 31.54 31.72 30.42 30.48 700,799 -1.81(-5.61%)
Jun 22, 2012 31.19 32.92 30.96 32.29 2,769,186 +1.36(+4.40%)
Jun 21, 2012 31.83 31.95 30.86 30.93 961,032 -0.97(-3.04%)
Jun 20, 2012 32.06 32.22 30.72 31.90 1,218,844 -0.33(-1.02%)
Jun 19, 2012 31.41 32.58 31.31 32.23 950,008 +1.08(+3.47%)
Jun 18, 2012 30.86 31.28 30.52 31.15 627,231 +0.04(+0.13%)
Jun 15, 2012 30.66 31.54 30.59 31.11 952,080 +0.62(+2.03%)
Jun 14, 2012 30.01 30.80 29.72 30.49 829,195 +0.51(+1.70%)
Jun 13, 2012 30.58 30.90 29.82 29.98 825,569 -0.74(-2.41%)
Jun 12, 2012 30.24 30.77 29.79 30.72 887,467 +0.73(+2.43%)
Jun 11, 2012 31.89 31.94 29.96 29.99 678,821 -1.49(-4.73%)
Jun 08, 2012 31.12 31.55 30.64 31.48 603,551 +0.24(+0.77%)
Jun 07, 2012 32.05 32.51 31.22 31.24 1,417,991 -0.15(-0.48%)
Jun 06, 2012 30.25 31.71 30.21 31.39 912,651 +1.61(+5.41%)
Jun 05, 2012 29.12 29.98 29.12 29.78 963,429 +0.51(+1.74%)
Jun 04, 2012 29.23 29.56 28.91 29.27 1,309,561 +0.16(+0.55%)
Jun 01, 2012 29.50 29.80 29.00 29.11 1,166,361 -1.39(-4.56%)
May 31, 2012 30.99 31.15 30.27 30.50 984,045 -0.54(-1.74%)
May 30, 2012 31.00 31.25 30.44 31.04 937,454 -0.54(-1.71%)
May 29, 2012 31.37 31.94 31.11 31.58 1,269,268 +0.64(+2.07%)
May 25, 2012 31.16 31.85 30.81 30.94 1,247,554 -0.22(-0.71%)
May 24, 2012 31.32 31.45 30.57 31.16 1,139,450 -0.06(-0.19%)
May 23, 2012 30.06 31.42 30.01 31.22 2,099,494 +0.79(+2.60%)
May 22, 2012 30.19 30.72 30.02 30.43 1,632,525 +0.43(+1.43%)
May 21, 2012 29.80 30.43 29.23 30.00 1,810,158 +0.74(+2.53%)
May 18, 2012 29.90 30.78 29.14 29.26 1,659,912 -0.41(-1.38%)
May 17, 2012 31.00 31.33 29.54 29.67 2,177,331 -1.27(-4.10%)
May 16, 2012 31.87 32.45 30.94 30.94 1,530,221 -0.78(-2.46%)
May 15, 2012 31.94 32.03 31.41 31.72 2,737,717 -0.19(-0.60%)
May 14, 2012 32.67 32.68 31.38 31.91 2,862,247 -1.25(-3.77%)
May 11, 2012 33.80 34.73 32.78 33.16 2,459,480 -0.88(-2.59%)
May 10, 2012 35.98 36.00 33.67 34.04 2,098,448 -1.40(-3.95%)
May 09, 2012 35.08 35.86 34.76 35.44 972,430 -0.41(-1.14%)
May 08, 2012 36.62 36.66 35.10 35.85 1,230,528 -1.10(-2.98%)
May 07, 2012 36.81 37.38 36.81 36.95 667,820 +0.00(+0.00%)
May 04, 2012 36.93 37.32 36.57 36.95 930,390 -0.22(-0.59%)
May 03, 2012 39.52 39.85 36.94 37.17 1,724,487 -1.93(-4.94%)
May 02, 2012 38.38 39.62 38.10 39.10 1,261,788 +0.24(+0.62%)
May 01, 2012 39.32 39.54 38.57 38.86 1,483,952 -0.46(-1.17%)
Apr 30, 2012 39.11 39.62 39.03 39.32 1,106,711 +0.12(+0.31%)
Apr 27, 2012 38.93 39.71 38.60 39.20 921,717 +0.39(+1.00%)
Apr 26, 2012 37.46 38.92 37.41 38.81 790,293 +1.18(+3.14%)
Apr 25, 2012 37.07 37.96 37.06 37.63 783,689 +1.18(+3.24%)
Apr 24, 2012 36.33 36.67 36.03 36.45 534,072 +0.08(+0.22%)
Apr 23, 2012 36.55 36.58 35.55 36.37 904,656 -0.90(-2.41%)
Apr 20, 2012 38.13 38.13 37.01 37.27 598,126 -0.15(-0.40%)
Apr 19, 2012 37.51 38.76 36.95 37.42 803,508 +0.01(+0.03%)
Apr 18, 2012 37.06 37.80 36.31 37.41 1,152,400 -0.04(-0.11%)
Apr 17, 2012 37.41 38.26 37.11 37.45 837,721 +0.51(+1.38%)
Apr 16, 2012 37.77 37.85 36.51 36.94 705,864 -0.50(-1.34%)
Apr 13, 2012 38.24 38.47 37.27 37.44 734,490 -1.09(-2.83%)
Apr 12, 2012 37.29 39.27 37.12 38.53 1,312,037 +1.27(+3.41%)
Apr 11, 2012 36.76 37.99 36.67 37.26 940,152 +0.98(+2.70%)
Apr 10, 2012 38.27 38.33 36.05 36.28 1,421,500 -1.97(-5.15%)
Apr 09, 2012 37.81 38.51 37.67 38.25 863,318 -0.37(-0.96%)
Apr 05, 2012 38.52 39.03 38.40 38.62 840,247 -0.09(-0.23%)
Apr 04, 2012 39.03 39.33 38.26 38.71 1,013,667 -0.74(-1.88%)
Apr 03, 2012 39.46 40.38 39.20 39.45 876,965 -0.32(-0.80%)
Apr 02, 2012 39.25 40.34 39.06 39.77 998,331 +0.43(+1.09%)
Mar 30, 2012 40.01 40.08 39.29 39.34 906,814 -0.28(-0.71%)
Mar 29, 2012 39.47 39.93 38.88 39.62 916,022 -0.32(-0.80%)
Mar 28, 2012 40.45 40.80 39.45 39.94 1,405,306 -0.57(-1.41%)
Mar 27, 2012 40.11 40.81 39.85 40.51 1,566,046 +0.50(+1.25%)
Mar 26, 2012 38.88 40.08 38.76 40.01 1,157,095 +1.62(+4.22%)
Mar 23, 2012 37.49 38.54 37.10 38.39 937,594 +1.05(+2.81%)
Mar 22, 2012 37.97 39.11 36.73 37.34 2,254,234 -0.81(-2.12%)
Mar 21, 2012 38.20 38.64 37.88 38.15 1,140,420 -0.05(-0.13%)
Mar 20, 2012 39.12 39.19 37.78 38.20 1,437,727 -1.32(-3.34%)
Mar 19, 2012 38.93 39.96 38.70 39.52 520,081 +0.46(+1.18%)
Mar 16, 2012 39.61 39.79 38.77 39.06 746,065 -0.57(-1.44%)
Mar 15, 2012 38.86 39.70 38.71 39.63 616,660 +0.78(+2.01%)
Mar 14, 2012 39.22 39.39 38.38 38.85 422,553 -0.43(-1.09%)
Mar 13, 2012 38.41 39.31 38.23 39.28 927,024 +1.24(+3.26%)
Mar 12, 2012 38.64 39.00 37.60 38.04 476,257 -0.45(-1.17%)
Mar 09, 2012 37.83 38.80 37.63 38.49 559,354 +0.65(+1.72%)
Mar 08, 2012 37.76 37.94 37.00 37.84 763,824 +0.47(+1.26%)
Mar 07, 2012 36.44 37.74 36.44 37.37 807,644 +0.34(+0.92%)
Mar 06, 2012 37.30 37.60 36.68 37.03 1,269,149 -0.85(-2.24%)
Mar 05, 2012 37.24 38.24 37.21 37.88 1,383,924 +0.36(+0.96%)
Mar 02, 2012 35.76 38.64 35.73 37.52 3,057,511 +1.77(+4.95%)
Mar 01, 2012 36.00 36.91 34.81 35.75 6,845,861 -3.59(-9.13%)
Feb 29, 2012 40.00 40.40 38.77 39.34 1,743,561 -0.62(-1.55%)
Feb 28, 2012 39.74 40.75 39.16 39.96 922,225 +0.16(+0.40%)
Feb 27, 2012 39.66 40.14 38.92 39.80 712,119 -0.34(-0.85%)
Feb 24, 2012 39.06 40.24 38.93 40.14 1,142,611 +1.28(+3.29%)
Feb 23, 2012 38.45 38.91 38.17 38.86 572,583 +0.50(+1.30%)
Feb 22, 2012 38.94 39.10 38.17 38.36 943,364 -0.58(-1.49%)
Feb 21, 2012 39.00 39.69 38.60 38.94 722,795 +0.00(+0.00%)
Feb 17, 2012 39.17 39.54 38.78 38.94 653,403 +0.08(+0.21%)
Feb 16, 2012 38.73 39.00 38.18 38.86 1,443,511 +0.11(+0.28%)
Feb 15, 2012 38.50 39.43 38.46 38.75 887,749 +0.50(+1.31%)
Feb 14, 2012 38.09 38.31 37.50 38.25 762,753 +0.01(+0.03%)
Feb 13, 2012 38.79 38.86 37.88 38.24 943,273 +0.51(+1.35%)
Feb 10, 2012 38.88 38.88 37.49 37.73 1,420,418 -1.44(-3.68%)
Feb 09, 2012 39.76 39.85 38.50 39.17 1,393,879 -0.44(-1.11%)
Feb 08, 2012 39.39 41.24 38.90 39.61 2,794,084 +0.44(+1.12%)
Feb 07, 2012 38.89 39.67 38.40 39.17 1,958,474 +0.25(+0.64%)
Feb 06, 2012 37.42 39.09 37.09 38.92 2,337,718 +1.33(+3.54%)
Feb 03, 2012 35.59 38.16 35.59 37.59 3,399,892 +2.73(+7.83%)
Feb 02, 2012 34.94 35.27 34.62 34.86 754,107 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.