Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.38	34.70	34.18	34.41	478,382	-0.03(-0.09%)
Jan 30, 2013	34.49	34.68	34.19	34.44	425,979	-0.16(-0.46%)
Jan 29, 2013	34.16	34.61	34.16	34.60	381,443	+0.40(+1.16%)
Jan 28, 2013	34.09	34.34	33.66	34.21	350,942	+0.27(+0.81%)
Jan 25, 2013	34.60	35.05	33.80	33.93	682,614	-0.94(-2.69%)
Jan 24, 2013	34.52	34.89	34.31	34.87	532,611	+0.41(+1.20%)
Jan 23, 2013	34.82	34.82	34.45	34.46	232,070	-0.39(-1.12%)
Jan 22, 2013	34.37	34.86	34.34	34.85	262,224	+0.38(+1.11%)
Jan 18, 2013	34.60	34.70	34.25	34.47	322,872	-0.24(-0.70%)
Jan 17, 2013	34.45	34.86	34.42	34.71	304,341	+0.42(+1.22%)
Jan 16, 2013	34.15	34.41	34.04	34.29	310,558	+0.10(+0.29%)
Jan 15, 2013	33.88	34.32	33.88	34.19	280,372	+0.10(+0.29%)
Jan 14, 2013	33.91	34.15	33.86	34.09	282,148	+0.07(+0.20%)
Jan 11, 2013	34.02	34.44	33.91	34.02	654,440	-0.24(-0.71%)
Jan 10, 2013	33.98	34.28	33.85	34.27	263,993	+0.50(+1.49%)
Jan 09, 2013	33.95	33.95	33.73	33.77	267,770	+0.00(+0.00%)
Jan 08, 2013	33.73	33.87	33.59	33.77	237,612	-0.08(-0.23%)
Jan 07, 2013	34.13	34.17	33.74	33.84	201,751	-0.40(-1.18%)
Jan 04, 2013	33.91	34.28	33.77	34.25	450,715	+0.47(+1.38%)
Jan 03, 2013	33.23	33.79	33.01	33.78	643,875	+0.53(+1.58%)
Jan 02, 2013	32.67	33.26	32.04	33.25	761,816	+1.21(+3.79%)
Dec 31, 2012	31.79	32.10	31.55	32.04	444,312	+0.27(+0.86%)
Dec 28, 2012	31.89	32.03	31.67	31.77	297,809	-0.29(-0.90%)
Dec 27, 2012	32.20	32.35	31.44	32.06	414,931	-0.21(-0.66%)
Dec 26, 2012	32.45	32.75	32.19	32.27	310,123	-0.08(-0.24%)
Dec 24, 2012	32.35	32.42	31.96	32.35	154,702	-0.15(-0.45%)
Dec 21, 2012	32.96	32.96	32.38	32.49	1,206,010	-0.41(-1.25%)
Dec 20, 2012	32.85	33.22	32.68	32.90	415,129	+0.10(+0.30%)
Dec 19, 2012	33.02	33.11	32.60	32.80	403,956	-0.11(-0.32%)
Dec 18, 2012	32.56	32.93	32.38	32.91	1,335,434	+0.49(+1.51%)
Dec 17, 2012	32.12	32.44	31.88	32.42	705,425	+0.55(+1.72%)
Dec 14, 2012	31.60	31.95	31.51	31.87	395,682	+0.21(+0.65%)
Dec 13, 2012	31.96	32.25	31.55	31.67	361,612	-0.32(-1.00%)
Dec 12, 2012	32.00	32.41	31.66	31.99	805,647	+0.34(+1.08%)
Dec 11, 2012	31.74	31.77	31.52	31.64	429,556	+0.20(+0.63%)
Dec 10, 2012	31.40	31.65	31.29	31.45	319,201	-0.01(-0.02%)
Dec 07, 2012	31.58	31.58	31.26	31.45	233,865	-0.07(-0.22%)
Dec 06, 2012	31.38	31.67	31.33	31.52	263,047	+0.17(+0.54%)
Dec 05, 2012	31.46	31.61	31.17	31.35	262,835	+0.08(+0.24%)
Dec 04, 2012	31.66	31.66	30.93	31.28	255,304	-0.10(-0.32%)
Nov 30, 2012	31.42	31.55	31.22	31.38	1,029,537	+0.00(+0.00%)
Nov 29, 2012	31.30	31.62	31.09	31.38	361,350	+0.39(+1.26%)
Nov 28, 2012	31.11	31.23	30.65	30.99	464,427	-0.07(-0.22%)
Nov 27, 2012	31.19	31.40	30.82	31.06	425,558	-0.07(-0.22%)
Nov 26, 2012	30.97	31.15	30.78	31.13	457,173	-0.32(-1.02%)
Nov 23, 2012	30.89	31.45	30.85	31.45	179,213	+0.63(+2.06%)
Nov 21, 2012	30.91	31.00	30.52	30.81	270,061	-0.07(-0.22%)
Nov 20, 2012	30.75	31.03	30.58	30.88	309,267	-0.02(-0.07%)
Nov 19, 2012	30.65	30.97	30.32	30.90	347,017	+0.54(+1.78%)
Nov 16, 2012	30.19	30.45	29.90	30.36	360,098	+0.09(+0.30%)
Nov 15, 2012	30.39	30.70	30.06	30.27	319,666	-0.13(-0.43%)
Nov 14, 2012	31.05	31.05	30.35	30.40	409,354	-0.56(-1.80%)
Nov 13, 2012	31.13	31.36	30.87	30.96	295,980	-0.21(-0.66%)
Nov 12, 2012	31.35	31.48	31.02	31.16	186,181	-0.17(-0.54%)
Nov 09, 2012	31.36	31.62	31.23	31.33	454,172	-0.10(-0.32%)
Nov 08, 2012	31.72	31.88	31.34	31.43	532,685	-0.27(-0.84%)
Nov 07, 2012	32.33	32.33	31.67	31.70	536,038	-0.97(-2.97%)
Nov 06, 2012	32.35	32.79	32.19	32.67	380,462	+0.47(+1.47%)
Nov 05, 2012	32.05	32.24	31.73	32.19	438,249	+0.07(+0.21%)
Nov 02, 2012	32.30	32.38	32.04	32.12	553,044	-0.08(-0.24%)
Nov 01, 2012	31.89	32.34	31.72	32.20	611,659	+0.27(+0.84%)
Oct 31, 2012	31.64	31.96	31.45	31.93	474,831	+0.21(+0.65%)
Oct 26, 2012	31.67	31.73	31.73	31.73	575,583	-0.04(-0.12%)
Oct 25, 2012	31.48	32.33	31.48	31.77	996,415	+0.82(+2.66%)
Oct 24, 2012	30.37	31.11	30.04	30.94	915,287	+1.10(+3.68%)
Oct 23, 2012	29.65	29.94	29.42	29.84	755,261	-0.05(-0.18%)
Oct 19, 2012	29.82	30.07	29.74	29.90	428,300	-0.08(-0.28%)
Oct 18, 2012	29.90	30.13	29.66	29.98	590,307	+0.15(+0.51%)
Oct 17, 2012	29.99	30.25	29.82	29.83	831,795	-0.02(-0.08%)
Oct 16, 2012	30.90	30.90	29.72	29.85	631,347	-0.93(-3.02%)
Oct 15, 2012	31.03	31.11	30.54	30.78	346,709	-0.13(-0.42%)
Oct 12, 2012	31.96	31.96	30.91	30.91	353,929	-1.14(-3.55%)
Oct 11, 2012	32.11	32.25	31.93	32.05	214,383	+0.18(+0.57%)
Oct 10, 2012	31.81	32.06	31.63	31.87	383,448	+0.09(+0.29%)
Oct 09, 2012	32.04	32.09	31.63	31.77	394,402	-0.32(-1.00%)
Oct 08, 2012	32.29	32.31	31.80	32.09	544,274	-0.40(-1.24%)
Oct 05, 2012	32.57	32.72	32.32	32.50	676,398	-0.08(-0.23%)
Oct 04, 2012	32.61	32.64	32.39	32.57	544,249	+0.13(+0.40%)
Oct 03, 2012	32.65	32.65	32.28	32.45	359,828	-0.21(-0.63%)
Oct 02, 2012	32.70	32.80	32.42	32.65	375,269	+0.01(+0.02%)
Oct 01, 2012	32.63	32.80	32.46	32.64	540,102	+0.13(+0.40%)
Sep 28, 2012	32.59	32.80	32.50	32.51	667,963	-0.28(-0.86%)
Sep 27, 2012	32.69	32.82	32.52	32.80	360,236	+0.18(+0.56%)
Sep 26, 2012	32.63	32.80	32.43	32.61	648,009	-0.02(-0.05%)
Sep 25, 2012	32.80	32.84	32.58	32.63	679,790	-0.14(-0.42%)
Sep 24, 2012	32.58	32.84	32.43	32.77	339,004	-0.04(-0.12%)
Sep 21, 2012	33.13	33.35	32.80	32.80	746,949	+0.02(+0.05%)
Sep 20, 2012	33.13	33.15	32.42	32.79	260,851	-0.53(-1.58%)
Sep 19, 2012	33.41	33.58	33.22	33.31	252,766	-0.08(-0.25%)
Sep 18, 2012	33.33	33.76	33.25	33.40	230,174	-0.03(-0.09%)
Sep 17, 2012	34.25	34.34	33.25	33.43	309,555	-1.06(-3.07%)
Sep 14, 2012	33.84	34.63	33.81	34.49	556,525	+0.88(+2.63%)
Sep 13, 2012	33.29	33.87	32.87	33.60	323,515	+0.25(+0.75%)
Sep 12, 2012	33.19	33.61	32.96	33.35	171,453	+0.02(+0.07%)
Sep 11, 2012	33.37	33.77	33.22	33.33	211,343	-0.10(-0.30%)
Sep 10, 2012	33.84	33.84	33.41	33.43	148,382	-0.31(-0.90%)
Sep 07, 2012	33.70	34.09	33.67	33.73	205,279	-0.09(-0.27%)
Sep 06, 2012	33.32	33.99	33.19	33.83	483,725	+0.76(+2.28%)
Sep 05, 2012	33.26	33.26	32.70	33.07	731,687	-0.04(-0.12%)
Sep 04, 2012	32.19	33.26	32.08	33.11	816,229	+0.99(+3.09%)
Aug 31, 2012	31.93	32.26	31.84	32.12	302,874	+0.05(+0.17%)
Aug 30, 2012	32.04	32.21	31.94	32.06	165,303	-0.18(-0.54%)
Aug 29, 2012	32.20	32.45	31.93	32.24	338,396	+0.36(+1.12%)
Aug 27, 2012	31.80	31.96	31.53	31.88	340,253	+0.34(+1.06%)
Aug 24, 2012	31.31	31.68	31.31	31.55	299,698	+0.05(+0.17%)
Aug 23, 2012	31.74	31.98	31.45	31.49	305,284	-0.28(-0.89%)
Aug 22, 2012	32.11	32.25	31.74	31.77	271,840	-0.36(-1.12%)
Aug 21, 2012	32.46	32.90	32.11	32.13	409,938	-0.33(-1.01%)
Aug 20, 2012	32.04	32.78	31.93	32.46	590,202	+0.84(+2.65%)
Aug 17, 2012	31.22	31.68	31.06	31.62	280,763	+0.31(+1.00%)
Aug 16, 2012	30.73	31.35	30.63	31.31	268,571	+0.49(+1.58%)
Aug 15, 2012	30.60	30.84	30.52	30.82	303,032	+0.16(+0.52%)
Aug 14, 2012	30.80	30.89	30.44	30.66	422,489	+0.11(+0.35%)
Aug 13, 2012	30.45	30.62	30.21	30.55	261,058	+0.04(+0.12%)
Aug 10, 2012	30.68	31.06	30.42	30.52	198,718	-0.18(-0.57%)
Aug 09, 2012	30.90	31.06	30.56	30.69	167,911	-0.21(-0.67%)
Aug 08, 2012	30.80	31.12	30.76	30.90	217,581	+0.00(+0.00%)
Aug 07, 2012	30.70	31.42	30.65	30.90	373,985	+0.37(+1.20%)
Aug 06, 2012	30.96	31.12	30.52	30.53	208,663	-0.32(-1.04%)
Aug 03, 2012	30.13	31.08	29.94	30.85	432,378	+0.87(+2.90%)
Aug 02, 2012	29.87	30.10	29.68	29.98	403,030	-0.29(-0.96%)
Aug 01, 2012	31.06	31.22	30.26	30.27	472,065	-0.68(-2.19%)
Jul 31, 2012	30.74	31.24	30.67	30.95	483,810	-0.07(-0.22%)
Jul 30, 2012	30.83	31.27	30.63	31.02	556,991	+0.18(+0.57%)
Jul 27, 2012	30.38	31.08	29.78	30.84	740,797	+0.63(+2.07%)
Jul 26, 2012	30.48	30.69	29.86	30.22	469,147	+0.11(+0.38%)
Jul 25, 2012	30.10	30.26	29.89	30.10	227,151	+0.21(+0.69%)
Jul 24, 2012	30.18	30.18	29.74	29.90	345,965	-0.24(-0.78%)
Jul 23, 2012	29.91	30.31	29.81	30.13	241,943	-0.32(-1.05%)
Jul 20, 2012	30.71	30.87	30.45	30.45	295,974	-0.44(-1.43%)
Jul 19, 2012	31.36	31.64	30.89	30.90	276,842	-0.38(-1.22%)
Jul 18, 2012	31.32	31.55	31.12	31.28	273,110	-0.11(-0.34%)
Jul 17, 2012	31.58	31.69	30.97	31.38	356,459	+0.06(+0.19%)
Jul 16, 2012	31.33	31.52	31.18	31.32	253,873	-0.14(-0.44%)
Jul 13, 2012	30.80	31.61	30.71	31.46	488,746	+0.83(+2.72%)
Jul 12, 2012	30.71	30.96	30.58	30.63	520,449	-0.29(-0.94%)
Jul 11, 2012	31.00	31.11	30.79	30.92	1,266,806	+0.01(+0.02%)
Jul 10, 2012	31.08	31.53	30.75	30.91	438,703	+0.14(+0.45%)
Jul 09, 2012	31.12	31.38	30.63	30.77	371,523	-0.53(-1.68%)
Jul 06, 2012	31.34	31.50	31.11	31.30	591,033	-0.61(-1.91%)
Jul 05, 2012	32.00	32.08	31.69	31.91	579,090	-0.11(-0.36%)
Jul 03, 2012	31.97	32.15	31.87	32.03	423,745	+0.02(+0.07%)
Jul 02, 2012	31.96	32.27	31.61	32.00	735,553	-0.06(-0.19%)
Jun 29, 2012	31.95	32.23	31.75	32.06	515,810	+0.83(+2.66%)
Jun 28, 2012	30.86	31.23	30.42	31.23	267,172	+0.15(+0.49%)
Jun 27, 2012	30.60	31.26	30.56	31.08	296,363	+0.31(+1.02%)
Jun 26, 2012	30.72	30.99	30.46	30.77	285,731	+0.16(+0.52%)
Jun 25, 2012	30.80	30.93	30.42	30.61	355,401	-0.69(-2.22%)
Jun 22, 2012	31.05	31.45	30.90	31.30	753,612	+0.25(+0.81%)
Jun 21, 2012	32.16	32.45	31.00	31.05	515,216	-1.12(-3.49%)
Jun 20, 2012	32.35	32.42	31.86	32.17	217,742	-0.11(-0.33%)
Jun 19, 2012	31.81	32.35	31.67	32.28	313,680	+0.49(+1.54%)
Jun 18, 2012	31.67	32.09	31.55	31.79	289,749	-0.23(-0.71%)
Jun 15, 2012	31.66	32.33	31.48	32.02	613,776	+0.40(+1.25%)
Jun 14, 2012	31.28	31.77	31.13	31.62	367,992	+0.29(+0.93%)
Jun 13, 2012	31.59	32.06	31.19	31.33	300,319	-0.47(-1.49%)
Jun 12, 2012	31.58	31.83	31.16	31.80	247,684	+0.40(+1.26%)
Jun 11, 2012	32.48	32.49	31.39	31.41	314,958	-0.66(-2.05%)
Jun 08, 2012	31.54	32.24	31.29	32.06	298,771	+0.45(+1.42%)
Jun 07, 2012	31.74	32.14	31.51	31.61	501,780	+0.38(+1.22%)
Jun 06, 2012	31.09	31.29	30.95	31.23	429,241	+0.31(+0.99%)
Jun 05, 2012	30.55	31.03	30.49	30.93	584,654	+0.26(+0.85%)
Jun 04, 2012	30.90	31.12	30.44	30.67	510,692	-0.18(-0.59%)
Jun 01, 2012	31.93	32.05	30.80	30.85	753,772	-1.74(-5.34%)
May 31, 2012	32.51	32.81	32.05	32.59	417,660	+0.19(+0.59%)
May 30, 2012	32.83	32.91	32.38	32.40	346,202	-0.79(-2.39%)
May 29, 2012	33.26	33.29	32.70	33.19	251,837	+0.31(+0.93%)
May 25, 2012	33.18	33.30	32.74	32.89	290,564	-0.19(-0.58%)
May 24, 2012	33.03	33.22	32.65	33.08	455,640	+0.02(+0.07%)
May 23, 2012	32.67	33.11	32.37	33.06	458,048	+0.05(+0.14%)
May 22, 2012	32.80	33.29	32.74	33.01	340,096	+0.29(+0.89%)
May 21, 2012	32.38	32.77	32.12	32.72	403,266	+0.41(+1.27%)
May 18, 2012	32.90	33.02	32.15	32.31	475,628	-0.63(-1.90%)
May 17, 2012	33.45	33.57	32.92	32.93	379,266	-0.53(-1.60%)
May 16, 2012	34.12	34.15	33.44	33.47	251,858	-0.31(-0.90%)
May 15, 2012	34.13	34.34	33.53	33.77	457,650	-0.35(-1.03%)
May 14, 2012	34.54	34.98	34.12	34.12	429,320	-1.04(-2.95%)
May 11, 2012	35.10	35.54	34.29	35.16	473,707	-0.55(-1.54%)
May 10, 2012	34.99	35.89	34.98	35.71	825,343	+0.95(+2.72%)
May 09, 2012	34.25	34.80	33.82	34.76	505,857	+0.02(+0.04%)
May 08, 2012	34.31	34.79	34.15	34.75	338,587	+0.15(+0.44%)
May 07, 2012	34.38	34.99	34.36	34.60	347,004	+0.02(+0.04%)
May 04, 2012	34.25	34.73	34.07	34.58	525,334	+0.04(+0.11%)
May 03, 2012	35.02	35.02	34.37	34.54	472,678	-0.71(-2.01%)
May 02, 2012	35.08	35.31	34.68	35.25	381,055	-0.14(-0.39%)
May 01, 2012	35.54	36.09	35.34	35.39	284,284	-0.20(-0.56%)
Apr 30, 2012	36.00	36.00	35.18	35.59	548,157	-0.36(-1.00%)
Apr 27, 2012	32.92	36.01	32.92	35.95	664,718	+0.97(+2.77%)
Apr 26, 2012	34.12	35.12	33.92	34.98	557,120	+0.72(+2.09%)
Apr 25, 2012	34.28	34.62	33.88	34.26	348,961	+0.30(+0.88%)
Apr 24, 2012	33.64	34.22	33.35	33.96	271,485	+0.40(+1.20%)
Apr 23, 2012	33.09	33.65	33.02	33.56	417,170	-0.11(-0.34%)
Apr 20, 2012	33.68	34.13	33.62	33.67	346,543	+0.37(+1.10%)
Apr 19, 2012	33.54	33.91	33.01	33.31	248,362	-0.19(-0.57%)
Apr 18, 2012	33.84	33.95	33.33	33.50	319,981	-0.62(-1.81%)
Apr 17, 2012	33.47	34.43	33.41	34.12	420,388	+0.71(+2.12%)
Apr 16, 2012	33.41	33.58	32.97	33.41	367,861	+0.27(+0.81%)
Apr 13, 2012	34.22	34.29	33.14	33.14	450,389	-1.37(-3.98%)
Apr 12, 2012	33.86	34.64	33.80	34.51	384,981	+0.67(+1.98%)
Apr 11, 2012	33.48	33.85	33.41	33.84	345,381	+0.59(+1.79%)
Apr 10, 2012	33.76	33.92	33.16	33.25	449,187	-0.59(-1.74%)
Apr 09, 2012	33.57	34.17	33.38	33.83	371,374	-0.31(-0.89%)
Apr 05, 2012	34.34	34.38	33.96	34.14	562,043	-0.25(-0.73%)
Apr 04, 2012	34.46	34.90	34.15	34.39	501,935	-0.65(-1.85%)
Apr 03, 2012	35.07	35.34	34.77	35.04	459,423	-0.09(-0.26%)
Apr 02, 2012	34.86	35.31	34.56	35.13	420,114	+0.19(+0.55%)
Mar 30, 2012	35.60	35.67	34.80	34.94	359,821	-0.43(-1.23%)
Mar 29, 2012	35.46	35.52	34.67	35.37	226,568	-0.39(-1.09%)
Mar 28, 2012	35.36	35.86	35.15	35.76	257,188	+0.40(+1.12%)
Mar 27, 2012	35.71	35.79	35.30	35.37	235,425	-0.47(-1.30%)
Mar 26, 2012	35.66	36.00	35.28	35.83	317,619	+0.67(+1.91%)
Mar 23, 2012	34.92	35.18	34.47	35.16	307,585	+0.31(+0.90%)
Mar 22, 2012	35.28	35.33	34.57	34.85	300,316	-0.71(-2.00%)
Mar 21, 2012	35.98	35.99	35.26	35.56	266,374	-0.28(-0.79%)
Mar 20, 2012	35.76	36.11	35.54	35.84	249,593	-0.25(-0.70%)
Mar 19, 2012	35.47	36.36	34.92	36.09	396,766	+0.63(+1.76%)
Mar 16, 2012	35.82	35.94	35.19	35.47	720,932	-0.02(-0.06%)
Mar 15, 2012	35.03	35.69	34.61	35.49	305,149	+0.32(+0.91%)
Mar 14, 2012	35.41	35.72	34.70	35.17	371,695	-0.37(-1.05%)
Mar 13, 2012	34.30	35.65	34.23	35.54	548,445	+1.51(+4.44%)
Mar 12, 2012	33.82	34.16	33.73	34.03	236,373	+0.14(+0.41%)
Mar 09, 2012	33.30	34.15	33.22	33.89	288,271	+0.63(+1.90%)
Mar 08, 2012	33.17	33.31	32.49	33.26	402,847	+0.15(+0.46%)
Mar 07, 2012	32.90	33.25	32.57	33.11	313,667	+0.38(+1.17%)
Mar 06, 2012	32.99	32.99	32.19	32.73	588,870	-0.54(-1.63%)
Mar 05, 2012	32.62	33.38	32.54	33.27	422,033	+0.54(+1.66%)
Mar 02, 2012	33.57	33.84	32.69	32.73	333,824	-0.91(-2.70%)
Mar 01, 2012	33.57	34.42	33.44	33.64	562,322	+0.27(+0.80%)
Feb 29, 2012	32.92	33.46	32.38	33.37	594,762	+0.78(+2.39%)
Feb 28, 2012	33.19	33.47	32.48	32.59	312,126	-0.63(-1.88%)
Feb 27, 2012	31.39	33.60	31.13	33.22	974,528	+1.83(+5.83%)
Feb 24, 2012	31.69	31.71	31.26	31.38	164,774	-0.40(-1.25%)
Feb 23, 2012	31.09	31.90	30.88	31.78	276,018	+0.71(+2.28%)
Feb 22, 2012	31.96	31.99	31.06	31.07	254,622	-0.95(-2.95%)
Feb 21, 2012	31.86	32.14	31.50	32.02	394,586	+0.21(+0.65%)
Feb 17, 2012	31.80	32.04	31.55	31.81	230,881	+0.21(+0.65%)
Feb 16, 2012	30.63	31.68	30.63	31.61	291,652	+0.95(+3.09%)
Feb 15, 2012	30.71	31.02	30.56	30.66	296,182	-0.05(-0.17%)
Feb 14, 2012	30.73	30.80	30.31	30.71	191,050	-0.10(-0.32%)
Feb 13, 2012	30.87	31.08	30.63	30.81	224,115	+0.21(+0.70%)
Feb 10, 2012	30.98	31.00	30.50	30.60	306,826	-0.55(-1.76%)
Feb 09, 2012	31.72	31.96	31.06	31.15	471,011	-0.37(-1.19%)
Feb 08, 2012	31.74	31.94	31.32	31.52	417,103	-0.05(-0.17%)
Feb 07, 2012	31.44	31.73	31.25	31.58	376,081	+0.12(+0.39%)
Feb 06, 2012	32.05	32.19	31.38	31.45	407,462	-0.69(-2.14%)
Feb 03, 2012	32.39	32.48	32.04	32.14	433,399	+0.34(+1.08%)
Feb 02, 2012	32.07	32.41	31.77	31.80	374,510	-0.24(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.