Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.60	34.42	33.42	34.22	1,362,137	+0.27(+0.79%)
Jan 30, 2002	33.78	34.40	33.54	33.96	1,003,040	+0.04(+0.13%)
Jan 29, 2002	34.67	34.83	33.79	33.91	772,192	-0.95(-2.73%)
Jan 28, 2002	35.12	35.16	34.62	34.86	1,628,872	-0.04(-0.10%)
Jan 25, 2002	34.84	35.02	34.52	34.90	987,853	+0.23(+0.67%)
Jan 24, 2002	34.90	35.09	34.57	34.67	1,448,536	-0.22(-0.64%)
Jan 23, 2002	34.67	34.92	34.54	34.89	2,657,337	+0.28(+0.80%)
Jan 22, 2002	34.00	34.66	33.96	34.61	3,095,070	+1.77(+5.39%)
Jan 21, 2002	32.92	33.24	32.76	32.84	1,606,034	+0.00(+0.00%)
Jan 18, 2002	32.92	33.24	32.76	32.84	1,602,659	-0.09(-0.27%)
Jan 17, 2002	32.31	33.03	32.10	32.93	1,961,531	+1.33(+4.22%)
Jan 16, 2002	31.87	32.54	31.60	31.60	1,583,197	-0.28(-0.86%)
Jan 15, 2002	32.44	32.62	31.56	31.88	1,938,806	-0.75(-2.29%)
Jan 14, 2002	31.96	33.16	31.95	32.62	1,892,344	+0.76(+2.40%)
Jan 11, 2002	31.29	32.04	31.24	31.86	1,522,110	+0.92(+2.99%)
Jan 10, 2002	31.07	31.64	30.67	30.93	3,821,476	-2.31(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.