Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	175.71	176.62	168.81	170.47	1,758,620	-5.53(-3.14%)
Jan 28, 2021	174.21	178.61	174.15	176.00	928,216	+1.90(+1.09%)
Jan 27, 2021	178.74	179.88	173.28	174.10	1,274,625	-6.09(-3.38%)
Jan 26, 2021	179.65	181.72	178.78	180.19	679,969	+1.24(+0.69%)
Jan 25, 2021	178.97	181.14	178.12	178.95	914,161	-1.82(-1.01%)
Jan 22, 2021	178.67	182.32	177.99	180.77	938,517	+2.17(+1.21%)
Jan 21, 2021	179.97	180.59	176.66	178.60	778,543	-1.34(-0.74%)
Jan 20, 2021	178.32	180.04	176.61	179.94	659,397	+1.65(+0.93%)
Jan 19, 2021	179.76	180.58	177.25	178.29	807,184	-1.91(-1.06%)
Jan 15, 2021	178.14	181.23	175.46	180.19	922,858	+1.56(+0.88%)
Jan 14, 2021	179.08	180.27	177.68	178.63	700,836	-0.57(-0.32%)
Jan 13, 2021	178.78	179.79	178.06	179.19	630,605	+0.13(+0.07%)
Jan 12, 2021	179.83	180.11	177.79	179.07	712,989	-0.13(-0.07%)
Jan 11, 2021	178.41	180.74	177.07	179.19	1,145,544	-0.15(-0.08%)
Jan 08, 2021	179.65	180.16	177.67	179.34	1,199,091	+0.52(+0.29%)
Jan 07, 2021	175.78	179.55	175.39	178.82	2,170,050	+4.00(+2.29%)
Jan 06, 2021	170.01	178.32	169.88	174.83	1,513,499	+3.25(+1.90%)
Jan 05, 2021	170.52	173.88	169.67	171.57	1,584,838	+1.14(+0.67%)
Jan 04, 2021	170.28	170.99	166.59	170.43	1,096,288	+0.50(+0.29%)
Dec 31, 2020		169.93	169.93	169.93	593,360	+0.49(+0.29%)
Dec 30, 2020	170.05	171.12	169.08	169.44	593,360	-0.74(-0.44%)
Dec 29, 2020	171.13	172.83	169.11	170.19	832,822	-0.14(-0.08%)
Dec 28, 2020	167.91	170.78	167.33	170.32	1,047,817	+3.46(+2.07%)
Dec 24, 2020	166.81	167.07	165.21	166.86	262,723	+0.69(+0.42%)
Dec 23, 2020	166.21	168.99	166.10	166.17	516,234	+0.06(+0.04%)
Dec 22, 2020	167.54	168.26	165.46	166.11	737,666	-1.38(-0.82%)
Dec 21, 2020	167.18	167.75	165.32	167.49	978,245	-2.08(-1.23%)
Dec 18, 2020	169.03	170.19	166.91	169.57	2,134,436	+0.62(+0.37%)
Dec 17, 2020	169.82	170.01	167.15	168.95	821,242	+0.55(+0.33%)
Dec 16, 2020	168.84	169.61	166.82	168.40	991,698	-0.71(-0.42%)
Dec 15, 2020	169.54	170.41	167.45	169.11	838,941	+0.73(+0.44%)
Dec 14, 2020	172.45	172.45	167.86	168.38	931,265	-2.28(-1.33%)
Dec 11, 2020	172.89	173.03	169.13	170.66	764,937	-2.95(-1.70%)
Dec 10, 2020	173.48	175.03	172.87	173.61	926,271	-0.98(-0.56%)
Dec 09, 2020	176.41	177.00	172.82	174.58	795,323	-1.70(-0.96%)
Dec 08, 2020	172.91	176.79	172.53	176.28	975,170	+2.11(+1.21%)
Dec 07, 2020	175.97	176.20	173.08	174.17	1,003,744	-2.44(-1.38%)
Dec 04, 2020	175.33	177.04	174.68	176.62	831,360	+1.56(+0.89%)
Dec 03, 2020	176.41	176.92	174.61	175.05	968,199	-1.65(-0.93%)
Dec 02, 2020	174.71	177.75	174.49	176.70	1,013,312	+1.81(+1.03%)
Dec 01, 2020	178.86	179.33	174.72	174.90	1,190,541	-0.89(-0.51%)
Nov 30, 2020	176.61	178.34	175.13	175.78	1,837,136	+0.32(+0.18%)
Nov 27, 2020	175.13	177.19	174.59	175.46	481,538	+0.49(+0.28%)
Nov 25, 2020	176.83	176.83	173.84	174.97	1,016,728	-0.24(-0.14%)
Nov 24, 2020	172.05	176.64	170.10	175.22	1,990,634	+6.11(+3.61%)
Nov 23, 2020	167.52	170.01	166.24	169.11	1,017,975	+3.52(+2.13%)
Nov 20, 2020	166.94	168.30	164.62	165.59	1,161,374	-2.02(-1.20%)
Nov 19, 2020	171.51	171.51	165.41	167.61	1,863,083	-4.47(-2.60%)
Nov 18, 2020	172.25	175.37	169.62	172.08	2,061,969	+2.82(+1.66%)
Nov 17, 2020	173.53	174.23	165.54	169.26	4,022,688	-9.77(-5.46%)
Nov 16, 2020	182.14	182.94	177.98	179.03	1,264,230	+0.65(+0.37%)
Nov 13, 2020	174.21	179.52	173.68	178.38	826,637	+4.92(+2.84%)
Nov 12, 2020	172.13	175.20	171.82	173.46	839,770	+0.13(+0.07%)
Nov 11, 2020	179.36	179.85	173.04	173.33	1,372,568	-5.49(-3.07%)
Nov 10, 2020	175.46	181.34	175.19	178.82	1,675,903	+4.81(+2.76%)
Nov 09, 2020	174.23	178.81	171.77	174.01	2,257,288	+7.40(+4.44%)
Nov 06, 2020	165.72	167.86	165.29	166.61	749,595	-0.03(-0.02%)
Nov 05, 2020	164.30	169.66	163.63	166.64	1,148,288	+4.79(+2.96%)
Nov 04, 2020	160.35	165.94	159.91	161.85	1,952,265	+5.88(+3.77%)
Nov 03, 2020	152.16	159.12	151.38	155.98	1,750,159	+7.78(+5.25%)
Nov 02, 2020	146.55	148.73	144.48	148.20	1,382,773	+4.43(+3.08%)
Oct 30, 2020	139.65	143.87	139.65	143.77	1,154,193	+3.61(+2.57%)
Oct 29, 2020	140.21	141.54	137.76	140.16	1,039,043	-0.30(-0.22%)
Oct 28, 2020	142.82	144.99	140.26	140.47	943,691	-4.98(-3.42%)
Oct 27, 2020	148.31	149.44	145.35	145.45	634,559	-2.98(-2.01%)
Oct 26, 2020	151.17	151.45	147.42	148.43	656,186	-4.04(-2.65%)
Oct 23, 2020	151.16	152.60	150.49	152.47	570,993	+2.12(+1.41%)
Oct 22, 2020	148.99	150.85	148.45	150.34	617,977	+1.57(+1.05%)
Oct 21, 2020	148.88	150.56	148.24	148.77	912,515	-0.41(-0.27%)
Oct 20, 2020	150.01	151.48	148.72	149.18	807,292	+0.60(+0.41%)
Oct 19, 2020	152.53	154.80	148.43	148.58	704,708	-4.14(-2.71%)
Oct 16, 2020	153.15	154.91	151.88	152.72	1,002,982	+0.12(+0.08%)
Oct 15, 2020	148.44	152.75	148.44	152.60	923,125	+2.48(+1.65%)
Oct 14, 2020	147.19	150.90	147.19	150.13	876,279	+2.31(+1.56%)
Oct 13, 2020	146.02	148.85	145.89	147.82	658,853	+0.94(+0.64%)
Oct 12, 2020	148.09	148.61	146.48	146.88	632,854	-0.59(-0.40%)
Oct 09, 2020	150.57	150.66	147.02	147.48	1,103,106	-2.63(-1.75%)
Oct 08, 2020	145.11	150.21	144.40	150.11	1,038,554	+5.71(+3.96%)
Oct 07, 2020	143.49	145.12	142.98	144.40	879,486	+1.85(+1.30%)
Oct 06, 2020	145.79	146.86	142.09	142.54	1,590,260	-2.88(-1.98%)
Oct 05, 2020	144.27	146.31	143.60	145.42	1,007,719	+2.14(+1.50%)
Oct 02, 2020	141.57	145.07	140.94	143.28	1,364,700	+0.02(+0.01%)
Oct 01, 2020	145.68	146.38	142.58	143.26	1,413,445	-1.92(-1.32%)
Sep 30, 2020	142.54	146.70	142.38	145.18	1,417,522	+2.31(+1.62%)
Sep 29, 2020	146.49	146.49	142.81	142.87	1,507,065	-3.44(-2.35%)
Sep 28, 2020	147.05	147.79	145.29	146.31	1,191,085	+1.54(+1.06%)
Sep 25, 2020	142.81	145.43	142.44	144.77	1,019,088	+1.90(+1.33%)
Sep 24, 2020	143.11	145.80	141.34	142.87	1,051,043	-0.52(-0.36%)
Sep 23, 2020	145.66	147.34	143.13	143.38	1,028,442	-2.46(-1.68%)
Sep 22, 2020	144.38	147.06	144.38	145.84	1,475,086	+1.34(+0.93%)
Sep 21, 2020	145.28	146.22	142.77	144.49	1,498,736	-3.80(-2.56%)
Sep 18, 2020	146.71	150.04	146.71	148.29	2,244,887	+0.61(+0.42%)
Sep 17, 2020	146.57	149.16	145.67	147.68	1,554,793	-1.22(-0.82%)
Sep 16, 2020	148.01	150.79	147.77	148.90	1,448,324	+1.83(+1.25%)
Sep 15, 2020	147.53	149.79	147.01	147.07	1,007,505	-0.03(-0.02%)
Sep 14, 2020	147.33	149.06	145.74	147.10	1,042,776	+0.52(+0.35%)
Sep 11, 2020	147.49	148.22	145.92	146.58	749,697	-0.35(-0.24%)
Sep 10, 2020	148.54	151.00	146.82	146.93	958,233	-1.54(-1.04%)
Sep 09, 2020	147.22	149.92	146.08	148.47	1,028,190	+2.32(+1.59%)
Sep 08, 2020	148.46	149.88	145.93	146.15	1,266,102	-2.44(-1.64%)
Sep 04, 2020	149.50	151.75	146.31	148.59	1,124,136	-1.84(-1.22%)
Sep 03, 2020	154.15	155.05	148.84	150.43	1,342,178	-1.88(-1.23%)
Sep 02, 2020	146.62	152.92	146.32	152.31	1,422,015	+5.88(+4.01%)
Sep 01, 2020	150.28	150.61	144.65	146.43	1,309,297	-3.14(-2.10%)
Aug 31, 2020	149.27	151.19	148.40	149.57	976,818	-0.01(-0.01%)
Aug 28, 2020	149.96	150.27	147.99	149.58	532,335	-0.38(-0.25%)
Aug 27, 2020	148.18	151.03	146.46	149.96	961,817	+2.12(+1.43%)
Aug 26, 2020	146.75	148.30	145.58	147.84	604,656	+0.08(+0.05%)
Aug 25, 2020	145.90	148.06	144.66	147.76	688,269	+2.28(+1.56%)
Aug 24, 2020	147.72	147.76	143.91	145.49	806,270	-1.27(-0.87%)
Aug 21, 2020	147.25	147.74	145.47	146.76	1,374,092	-0.89(-0.61%)
Aug 20, 2020	147.72	148.80	147.21	147.66	647,588	-1.41(-0.95%)
Aug 19, 2020	151.03	151.82	148.71	149.07	616,862	-2.14(-1.41%)
Aug 18, 2020	151.24	152.92	151.06	151.21	748,305	-0.24(-0.16%)
Aug 17, 2020	155.54	155.62	151.25	151.45	1,100,105	-2.80(-1.82%)
Aug 14, 2020	147.15	155.54	146.85	154.25	3,301,608	+6.30(+4.26%)
Aug 13, 2020	147.86	148.09	144.88	147.95	899,832	-0.79(-0.53%)
Aug 12, 2020	147.76	150.30	146.74	148.74	946,462	+1.64(+1.12%)
Aug 11, 2020	149.00	149.84	146.47	147.09	917,580	-1.05(-0.71%)
Aug 10, 2020	147.71	149.49	146.57	148.14	839,906	+0.38(+0.26%)
Aug 07, 2020	146.63	147.87	146.53	147.76	585,311	+0.24(+0.16%)
Aug 06, 2020	148.39	149.24	146.81	147.52	1,251,522	-1.87(-1.25%)
Aug 05, 2020	153.63	153.84	148.49	149.39	1,269,519	-3.26(-2.13%)
Aug 04, 2020	154.57	154.87	151.65	152.64	1,081,387	-2.80(-1.80%)
Aug 03, 2020	151.32	155.92	150.23	155.44	1,493,791	+9.47(+6.49%)
Jul 31, 2020	149.22	149.22	142.68	145.97	1,530,758	-3.35(-2.25%)
Jul 30, 2020	150.19	150.19	146.78	149.33	769,638	-2.03(-1.34%)
Jul 29, 2020	150.66	152.74	148.51	151.36	1,493,495	+1.76(+1.18%)
Jul 28, 2020	152.62	152.75	149.36	149.60	948,013	-3.17(-2.08%)
Jul 27, 2020	150.19	152.99	148.56	152.77	765,704	+1.76(+1.17%)
Jul 24, 2020	152.29	153.38	150.55	151.01	611,233	-1.28(-0.84%)
Jul 23, 2020	152.26	153.68	151.53	152.29	916,808	+0.40(+0.26%)
Jul 22, 2020	151.49	153.27	150.72	151.90	1,016,643	+0.26(+0.17%)
Jul 21, 2020	149.71	152.64	149.22	151.63	881,387	+2.41(+1.62%)
Jul 20, 2020	150.50	150.85	147.56	149.22	648,110	-1.27(-0.85%)
Jul 17, 2020	149.41	151.31	149.18	150.50	672,233	+1.40(+0.94%)
Jul 16, 2020	148.74	151.07	147.71	149.10	653,664	-0.13(-0.08%)
Jul 15, 2020	145.73	149.58	145.33	149.22	1,377,528	+5.50(+3.83%)
Jul 14, 2020	140.04	144.17	139.09	143.72	1,295,127	+2.78(+1.97%)
Jul 13, 2020	139.91	142.87	138.42	140.94	1,109,397	+1.91(+1.37%)
Jul 10, 2020	137.07	139.87	136.93	139.03	985,874	+2.07(+1.51%)
Jul 09, 2020	140.71	141.41	135.87	136.96	1,173,845	-3.58(-2.55%)
Jul 08, 2020	142.19	143.33	139.53	140.54	1,224,870	-1.20(-0.84%)
Jul 07, 2020	144.08	145.45	141.70	141.74	1,616,377	-5.55(-3.77%)
Jul 06, 2020	150.13	150.51	146.19	147.29	726,637	-1.19(-0.80%)
Jul 02, 2020	147.89	151.49	147.89	148.47	865,211	+1.77(+1.21%)
Jul 01, 2020	149.15	150.57	146.21	146.70	1,202,054	-2.44(-1.64%)
Jun 30, 2020	146.63	150.19	145.78	149.15	1,068,604	+1.60(+1.09%)
Jun 29, 2020	145.19	148.07	144.91	147.54	840,665	+3.46(+2.40%)
Jun 26, 2020	146.40	148.06	143.10	144.08	3,833,120	-2.99(-2.04%)
Jun 25, 2020	146.24	147.55	144.94	147.07	903,073	+0.71(+0.49%)
Jun 24, 2020	149.39	150.03	144.53	146.36	1,037,400	-3.02(-2.02%)
Jun 23, 2020	151.91	152.05	149.15	149.39	1,164,994	-1.19(-0.79%)
Jun 22, 2020	152.07	153.09	149.67	150.57	1,029,861	-1.76(-1.15%)
Jun 19, 2020	151.81	154.03	150.46	152.33	1,541,354	+3.19(+2.14%)
Jun 18, 2020	148.97	149.94	147.61	149.15	793,385	-1.00(-0.67%)
Jun 17, 2020	152.45	152.60	149.88	150.15	802,823	-1.82(-1.20%)
Jun 16, 2020	151.48	153.22	149.03	151.96	1,102,652	+4.47(+3.03%)
Jun 15, 2020	141.78	148.10	140.38	147.49	1,910,031	+3.37(+2.34%)
Jun 12, 2020	146.24	146.89	140.71	144.12	920,245	+1.64(+1.15%)
Jun 11, 2020	147.26	147.58	140.53	142.48	1,615,432	-7.61(-5.07%)
Jun 10, 2020	157.13	157.37	150.07	150.09	1,476,865	-6.61(-4.22%)
Jun 09, 2020	158.87	158.87	155.96	156.70	809,654	-3.39(-2.12%)
Jun 08, 2020	156.72	160.53	156.56	160.09	1,308,644	+2.97(+1.89%)
Jun 05, 2020	156.59	160.44	156.22	157.12	1,561,618	+2.04(+1.32%)
Jun 04, 2020	155.91	157.73	153.98	155.07	1,602,738	-2.14(-1.36%)
Jun 03, 2020	160.06	160.06	156.63	157.21	1,180,044	-1.43(-0.90%)
Jun 02, 2020	154.47	158.80	152.06	158.64	4,095,982	+4.13(+2.67%)
Jun 01, 2020	153.92	156.10	153.23	154.51	1,020,264	+0.26(+0.17%)
May 29, 2020	152.71	154.64	150.78	154.25	1,689,379	+2.16(+1.42%)
May 28, 2020	151.96	154.47	150.90	152.09	1,623,055	+1.47(+0.98%)
May 27, 2020	145.05	150.65	145.05	150.62	1,610,616	+5.96(+4.12%)
May 26, 2020	147.81	149.04	144.29	144.65	1,299,155	-0.22(-0.15%)
May 22, 2020	141.47	145.44	141.45	144.88	931,217	+3.49(+2.47%)
May 21, 2020	140.59	144.86	140.12	141.39	1,648,233	-0.52(-0.37%)
May 20, 2020	135.84	146.71	134.99	141.91	3,325,235	+1.68(+1.20%)
May 19, 2020	138.67	141.61	138.22	140.23	1,935,030	+1.89(+1.37%)
May 18, 2020	135.88	139.48	134.94	138.34	1,785,032	+6.04(+4.57%)
May 15, 2020	126.89	132.42	126.41	132.30	2,241,460	+6.82(+5.43%)
May 14, 2020	124.10	125.98	121.83	125.48	1,968,860	-0.20(-0.16%)
May 13, 2020	129.71	129.95	124.96	125.69	2,128,981	-4.98(-3.81%)
May 12, 2020	136.89	137.39	130.62	130.67	1,678,079	-5.32(-3.91%)
May 11, 2020	133.80	137.48	132.94	136.00	1,621,082	+4.16(+3.16%)
May 08, 2020	132.32	133.24	130.38	131.84	972,574	+1.35(+1.03%)
May 07, 2020	129.38	131.90	128.97	130.49	1,465,948	+2.64(+2.06%)
May 06, 2020	130.42	131.05	127.36	127.85	1,130,343	-1.64(-1.27%)
May 05, 2020	133.30	134.02	128.90	129.49	1,758,522	-2.06(-1.57%)
May 04, 2020	129.93	132.09	128.77	131.55	937,412	+0.95(+0.73%)
May 01, 2020	134.90	134.90	128.94	130.60	1,105,311	-6.35(-4.64%)
Apr 30, 2020	135.27	138.12	133.85	136.96	2,615,978	+0.96(+0.71%)
Apr 29, 2020	137.68	138.16	135.04	136.00	1,292,076	-0.10(-0.07%)
Apr 28, 2020	140.59	140.99	135.69	136.09	2,028,503	-2.83(-2.04%)
Apr 27, 2020	137.25	139.81	135.17	138.92	1,304,440	+3.24(+2.39%)
Apr 24, 2020	132.74	135.93	131.21	135.69	2,743,940	+3.27(+2.47%)
Apr 23, 2020	131.65	135.12	130.31	132.42	1,056,043	+1.31(+1.00%)
Apr 22, 2020	130.21	132.44	130.21	131.11	1,439,439	+2.69(+2.10%)
Apr 21, 2020	134.29	134.29	127.28	128.41	2,261,873	-7.80(-5.73%)
Apr 20, 2020	135.93	137.92	134.06	136.22	927,342	-1.09(-0.79%)
Apr 17, 2020	137.17	137.45	133.23	137.30	1,607,172	+3.39(+2.53%)
Apr 16, 2020	132.52	135.38	131.01	133.91	2,282,456	+0.13(+0.09%)
Apr 15, 2020	132.79	135.01	129.34	133.78	2,198,646	+0.31(+0.23%)
Apr 14, 2020	132.00	133.58	129.03	133.47	2,786,415	+6.44(+5.07%)
Apr 13, 2020	128.91	129.90	125.23	127.04	1,654,502	-2.23(-1.73%)
Apr 09, 2020	128.14	131.71	126.64	129.27	1,915,240	+1.71(+1.34%)
Apr 08, 2020	127.36	130.13	124.89	127.56	2,172,601	-0.50(-0.39%)
Apr 07, 2020	135.74	137.26	127.54	128.06	2,050,559	-3.03(-2.31%)
Apr 06, 2020	127.13	131.75	124.23	131.09	2,400,095	+9.41(+7.74%)
Apr 03, 2020	124.12	126.04	119.49	121.67	2,339,027	-3.60(-2.87%)
Apr 02, 2020	124.96	126.78	117.47	125.27	3,017,762	-3.74(-2.90%)
Apr 01, 2020	126.49	130.48	125.22	129.01	1,962,307	-2.13(-1.63%)
Mar 31, 2020	129.22	134.41	128.31	131.15	3,212,070	-2.68(-2.00%)
Mar 30, 2020	123.37	135.39	123.34	133.82	2,618,063	+11.95(+9.80%)
Mar 27, 2020	122.30	124.72	119.22	121.88	9,512,256	-5.78(-4.53%)
Mar 26, 2020	119.55	128.01	117.69	127.66	2,353,973	+10.10(+8.59%)
Mar 25, 2020	122.37	126.17	116.47	117.55	2,569,506	-4.92(-4.01%)
Mar 24, 2020	118.64	123.04	115.04	122.47	3,214,272	+10.24(+9.12%)
Mar 23, 2020	119.48	120.17	110.25	112.23	2,840,525	-8.94(-7.38%)
Mar 20, 2020	123.99	127.49	115.88	121.17	3,087,693	-2.36(-1.91%)
Mar 19, 2020	128.74	135.73	122.47	123.53	3,642,393	-8.24(-6.25%)
Mar 18, 2020	127.56	142.64	121.00	131.77	5,977,738	-3.46(-2.56%)
Mar 17, 2020	120.71	135.80	116.35	135.23	6,883,531	+17.64(+15.00%)
Mar 16, 2020	115.76	126.04	109.18	117.59	9,697,499	-10.95(-8.52%)
Mar 13, 2020	127.70	128.91	120.25	128.54	9,638,289	+8.28(+6.89%)
Mar 12, 2020	124.80	127.99	116.86	120.26	11,075,526	-10.80(-8.24%)
Mar 11, 2020	130.06	135.62	129.32	131.06	10,024,480	-2.74(-2.05%)
Mar 10, 2020	130.48	133.87	125.09	133.80	18,147,282	+5.85(+4.57%)
Mar 09, 2020	128.66	133.13	117.62	127.96	25,800,218	-9.23(-6.73%)
Mar 06, 2020	135.74	140.79	132.94	137.19	22,971,022	-3.52(-2.50%)
Mar 05, 2020	144.93	146.60	136.83	140.71	17,413,686	-6.92(-4.69%)
Mar 04, 2020	148.41	148.95	144.63	147.63	19,273,096	+4.32(+3.02%)
Mar 03, 2020	145.98	150.08	141.34	143.31	18,567,742	-2.53(-1.73%)
Mar 02, 2020	137.26	145.91	135.02	145.84	12,294,609	+10.23(+7.54%)
Feb 28, 2020	139.01	142.39	133.75	135.61	9,576,923	-7.21(-5.05%)
Feb 27, 2020	150.84	151.90	142.77	142.82	6,102,072	-10.90(-7.09%)
Feb 26, 2020	156.65	157.74	152.49	153.72	5,769,075	-1.81(-1.16%)
Feb 25, 2020	161.67	161.83	154.89	155.53	5,232,441	-4.55(-2.84%)
Feb 24, 2020	161.50	163.66	159.81	160.08	6,549,667	-5.22(-3.16%)
Feb 21, 2020	164.13	166.48	162.90	165.30	3,854,897	+0.17(+0.11%)
Feb 20, 2020	162.63	165.55	161.47	165.13	3,426,998	+2.68(+1.65%)
Feb 19, 2020	162.36	162.78	160.67	162.45	4,408,281	+0.37(+0.23%)
Feb 18, 2020	162.81	163.44	161.24	162.08	5,380,371	-0.39(-0.24%)
Feb 14, 2020	161.56	162.92	158.81	162.47	6,368,394	+0.12(+0.07%)
Feb 13, 2020	160.77	164.05	160.53	162.35	5,171,669	-0.11(-0.07%)
Feb 12, 2020	159.74	162.81	158.61	162.46	3,727,812	+3.26(+2.05%)
Feb 11, 2020	156.97	159.94	155.43	159.20	3,451,299	+2.43(+1.55%)
Feb 10, 2020	156.26	159.38	154.49	156.77	6,224,495	+5.63(+3.72%)
Feb 07, 2020	154.85	156.57	150.61	151.15	1,853,552	-1.93(-1.26%)
Feb 06, 2020	149.66	153.83	149.38	153.08	2,201,061	+5.97(+4.06%)
Feb 05, 2020	145.04	150.95	144.77	147.11	1,670,637	+2.80(+1.94%)
Feb 04, 2020	143.11	147.74	142.86	144.31	2,523,932	+5.17(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.