Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	128.07	129.19	127.00	127.50	731,227	-0.24(-0.19%)
Jan 30, 2018	127.38	128.10	127.02	127.74	960,887	-0.83(-0.65%)
Jan 29, 2018	129.19	130.21	128.30	128.57	965,247	-0.89(-0.69%)
Jan 26, 2018	127.40	130.29	127.04	129.46	1,715,404	+2.45(+1.93%)
Jan 25, 2018	123.00	129.05	121.12	127.01	4,642,033	+13.96(+12.35%)
Jan 24, 2018	111.37	113.99	111.13	113.05	1,181,481	+2.24(+2.02%)
Jan 23, 2018	109.77	111.17	109.45	110.81	737,326	+0.79(+0.72%)
Jan 22, 2018	109.78	110.35	109.53	110.02	577,881	-0.30(-0.27%)
Jan 19, 2018	110.00	111.25	109.60	110.32	562,441	+0.75(+0.68%)
Jan 18, 2018	109.09	109.97	108.86	109.57	543,839	+0.25(+0.23%)
Jan 17, 2018	108.74	109.62	108.11	109.32	822,478	+1.24(+1.15%)
Jan 16, 2018	108.81	110.24	107.54	108.08	997,501	-0.41(-0.38%)
Jan 12, 2018		108.49	108.49	108.49	0	-3.04(-2.73%)
Jan 11, 2018	111.90	112.58	111.16	111.53	681,644	-0.15(-0.13%)
Jan 10, 2018	112.90	112.90	111.45	111.68	472,392	-1.25(-1.11%)
Jan 09, 2018	111.71	113.22	111.66	112.93	555,206	+1.53(+1.37%)
Jan 08, 2018	110.69	111.47	109.91	111.40	902,005	+0.53(+0.48%)
Jan 05, 2018	110.26	111.38	109.73	110.87	812,585	+1.01(+0.92%)
Jan 04, 2018	111.39	111.57	109.83	109.86	729,114	-1.45(-1.30%)
Jan 03, 2018	110.16	111.46	109.24	111.31	567,678	+0.33(+0.30%)
Jan 02, 2018	111.14	111.66	110.59	110.98	620,628	-0.17(-0.15%)
Dec 29, 2017		111.15	111.15	111.15	0	-1.14(-1.02%)
Dec 28, 2017	111.33	112.41	111.22	112.29	288,417	+1.19(+1.07%)
Dec 27, 2017	111.05	111.97	110.81	111.10	463,385	+0.28(+0.25%)
Dec 26, 2017	111.11	111.75	110.53	110.82	212,182	-0.09(-0.08%)
Dec 22, 2017	110.58	111.85	110.58	110.91	286,013	+0.20(+0.18%)
Dec 21, 2017	111.03	111.35	110.57	110.71	430,595	-0.08(-0.07%)
Dec 20, 2017	110.70	111.07	110.13	110.79	431,069	+0.09(+0.08%)
Dec 19, 2017	111.04	111.77	109.45	110.70	623,845	-0.08(-0.07%)
Dec 18, 2017	112.21	112.28	110.39	110.78	751,620	-1.09(-0.97%)
Dec 15, 2017	110.04	112.05	109.98	111.87	883,273	+2.10(+1.91%)
Dec 14, 2017	112.32	112.89	109.64	109.77	739,693	-2.65(-2.36%)
Dec 13, 2017	111.80	114.09	111.80	112.42	1,017,876	+0.97(+0.87%)
Dec 12, 2017	111.45	111.71	110.32	111.45	454,001	+0.27(+0.24%)
Dec 11, 2017	112.06	112.10	110.51	111.18	378,206	-0.80(-0.71%)
Dec 08, 2017	112.01	112.72	111.80	111.98	491,643	+0.02(+0.02%)
Dec 07, 2017		112.52	111.03	111.96	515,504	+0.92(+0.83%)
Dec 06, 2017	109.12	111.33	109.12	111.04	775,594	+1.78(+1.63%)
Dec 05, 2017	109.86	110.65	109.09	109.26	611,010	-0.30(-0.27%)
Dec 04, 2017	112.63	113.00	109.54	109.56	946,833	-2.85(-2.54%)
Dec 01, 2017	112.13	113.19	110.82	112.41	757,468	+0.66(+0.59%)
Nov 30, 2017	111.23	112.45	110.89	111.75	1,615,149	+0.53(+0.48%)
Nov 29, 2017	109.87	111.31	109.42	111.22	610,885	+1.69(+1.54%)
Nov 28, 2017	109.56	109.72	108.47	109.53	658,510	+0.07(+0.06%)
Nov 27, 2017	109.08	110.03	108.66	109.46	482,373	+0.59(+0.54%)
Nov 24, 2017	108.91	109.21	108.18	108.87	211,351	+0.08(+0.07%)
Nov 22, 2017	108.29	108.96	107.63	108.79	589,002	+0.39(+0.36%)
Nov 21, 2017	109.42	109.76	108.16	108.40	818,211	-0.84(-0.77%)
Nov 20, 2017	109.45	110.23	108.73	109.24	585,812	+0.21(+0.19%)
Nov 17, 2017	108.90	109.58	108.25	109.03	611,398	-0.19(-0.17%)
Nov 16, 2017	108.24	109.31	107.38	109.22	647,269	+1.33(+1.23%)
Nov 15, 2017	108.87	109.18	107.50	107.89	714,445	-1.45(-1.33%)
Nov 14, 2017	108.07	109.71	107.69	109.34	885,690	+1.10(+1.02%)
Nov 13, 2017	107.00	108.34	106.39	108.24	639,734	+0.69(+0.64%)
Nov 10, 2017	107.23	108.13	106.83	107.55	682,579	-0.14(-0.13%)
Nov 09, 2017	106.62	108.14	105.91	107.69	718,967	+0.09(+0.08%)
Nov 08, 2017	106.58	107.66	106.05	107.60	936,148	+1.13(+1.06%)
Nov 07, 2017	106.49	106.62	105.60	106.47	1,058,926	+0.29(+0.27%)
Nov 06, 2017	105.47	106.36	105.10	106.18	875,731	+0.09(+0.08%)
Nov 03, 2017	104.24	106.43	104.24	106.09	749,190	+1.42(+1.36%)
Nov 02, 2017	104.11	105.40	104.11	104.67	618,289	+0.45(+0.43%)
Nov 01, 2017	104.77	105.06	103.98	104.22	698,367	+0.03(+0.03%)
Oct 31, 2017	103.68	104.94	102.93	104.19	706,633	+0.67(+0.65%)
Oct 30, 2017	105.54	106.13	103.37	103.52	877,834	-2.83(-2.66%)
Oct 27, 2017	104.23	106.40	104.18	106.35	863,070	+1.94(+1.86%)
Oct 26, 2017	99.50	104.84	99.00	104.41	2,313,810	-3.49(-3.23%)
Oct 25, 2017	106.91	108.65	106.55	107.90	1,094,383	+0.54(+0.50%)
Oct 24, 2017	107.44	107.96	106.78	107.36	629,565	-0.01(-0.01%)
Oct 23, 2017	107.06	108.78	106.59	107.37	694,281	+0.68(+0.64%)
Oct 20, 2017	106.00	107.74	105.65	106.69	839,589	+1.09(+1.03%)
Oct 19, 2017	104.41	105.78	103.66	105.60	544,093	+1.20(+1.15%)
Oct 18, 2017	104.46	105.36	104.36	104.40	582,358	+0.20(+0.19%)
Oct 17, 2017	102.77	104.25	102.35	104.20	461,432	+1.37(+1.33%)
Oct 16, 2017	102.81	103.57	102.33	102.83	1,095,526	+0.13(+0.13%)
Oct 13, 2017	102.25	102.89	101.89	102.70	460,675	+0.43(+0.42%)
Oct 12, 2017	100.94	102.41	100.58	102.27	600,423	+1.36(+1.35%)
Oct 11, 2017	100.34	101.58	100.10	100.91	666,139	+0.51(+0.51%)
Oct 10, 2017	100.30	100.89	100.21	100.40	675,907	+0.03(+0.03%)
Oct 09, 2017	102.26	102.26	100.27	100.37	648,129	-2.02(-1.97%)
Oct 06, 2017	102.41	102.82	102.00	102.39	764,111	-0.10(-0.10%)
Oct 05, 2017	101.84	102.49	100.95	102.49	871,735	+0.53(+0.52%)
Oct 04, 2017	100.14	102.01	100.14	101.96	1,312,573	+1.83(+1.83%)
Oct 03, 2017	100.09	100.57	99.25	100.13	875,862	+0.03(+0.03%)
Oct 02, 2017	100.21	101.33	99.72	100.10	955,245	+0.04(+0.04%)
Sep 29, 2017	99.77	100.13	98.35	100.06	1,068,521	+0.33(+0.33%)
Sep 28, 2017	101.61	101.63	99.43	99.73	1,062,716	-1.87(-1.84%)
Sep 27, 2017	103.69	103.85	100.59	101.60	1,235,472	-1.88(-1.82%)
Sep 26, 2017	104.39	104.98	103.42	103.48	463,726	-0.51(-0.49%)
Sep 25, 2017	104.99	105.30	103.21	103.99	599,688	-1.20(-1.14%)
Sep 22, 2017	104.68	105.27	104.34	105.19	543,840	+0.56(+0.54%)
Sep 21, 2017	107.00	107.49	104.43	104.63	668,291	-2.35(-2.20%)
Sep 20, 2017	106.27	107.35	106.24	106.98	565,195	+0.80(+0.75%)
Sep 19, 2017	106.98	107.41	106.11	106.18	761,791	-0.66(-0.62%)
Sep 18, 2017	106.45	107.11	106.45	106.84	443,706	+0.51(+0.48%)
Sep 15, 2017	107.60	107.60	106.21	106.33	989,902	-1.54(-1.43%)
Sep 14, 2017	107.58	107.87	106.89	107.87	958,339	+0.19(+0.18%)
Sep 13, 2017	107.56	107.80	106.91	107.68	457,193	-0.12(-0.11%)
Sep 12, 2017	107.26	107.80	106.69	107.80	477,112	+0.61(+0.57%)
Sep 11, 2017	107.00	107.34	106.37	107.19	608,627	+0.77(+0.72%)
Sep 08, 2017	105.08	106.69	104.73	106.42	584,250	+1.12(+1.06%)
Sep 07, 2017	106.23	106.28	104.89	105.30	847,547	-1.43(-1.34%)
Sep 06, 2017	106.18	107.19	105.78	106.73	532,438	+0.65(+0.61%)
Sep 05, 2017	105.29	106.44	104.93	106.08	848,032	+0.77(+0.73%)
Sep 01, 2017	106.25	106.25	104.75	105.31	603,323	-0.94(-0.88%)
Aug 31, 2017	104.08	106.34	103.81	106.25	990,902	+2.39(+2.30%)
Aug 30, 2017	103.08	103.92	102.74	103.86	549,909	+0.97(+0.94%)
Aug 29, 2017	102.39	103.04	101.94	102.89	473,281	+0.00(+0.00%)
Aug 28, 2017	102.21	103.38	102.21	102.89	556,184	+0.90(+0.88%)
Aug 25, 2017	101.49	102.62	101.49	101.99	389,192	+0.72(+0.71%)
Aug 24, 2017	101.08	101.81	101.02	101.27	497,604	+0.36(+0.36%)
Aug 23, 2017	102.31	102.31	100.68	100.91	767,447	-1.66(-1.62%)
Aug 22, 2017	101.23	102.86	100.84	102.57	737,244	+1.35(+1.33%)
Aug 21, 2017	100.48	101.36	100.06	101.22	943,587	+0.72(+0.72%)
Aug 18, 2017	99.00	100.73	98.96	100.50	1,053,948	+1.24(+1.25%)
Aug 17, 2017	99.63	100.90	99.17	99.26	735,912	-0.45(-0.45%)
Aug 16, 2017	99.26	100.19	98.93	99.71	742,650	+0.49(+0.49%)
Aug 15, 2017	98.70	99.72	98.32	99.22	588,047	+0.82(+0.83%)
Aug 14, 2017	98.36	98.51	97.53	98.40	680,580	+0.66(+0.68%)
Aug 11, 2017	96.51	98.36	96.39	97.74	812,205	+1.09(+1.13%)
Aug 10, 2017	95.86	97.03	95.86	96.65	1,040,968	+0.45(+0.47%)
Aug 09, 2017	95.70	96.34	95.23	96.20	588,926	+0.32(+0.33%)
Aug 08, 2017	96.41	96.86	95.74	95.88	597,426	-0.60(-0.62%)
Aug 07, 2017	96.50	96.68	96.19	96.48	722,808	-0.13(-0.13%)
Aug 04, 2017	97.43	97.62	96.43	96.61	920,790	-0.53(-0.55%)
Aug 03, 2017	97.91	98.15	97.10	97.14	675,985	-1.07(-1.09%)
Aug 02, 2017	98.09	98.29	97.31	98.21	780,528	+0.31(+0.32%)
Aug 01, 2017	97.35	98.90	96.73	97.90	805,482	+0.78(+0.80%)
Jul 31, 2017	97.53	97.97	96.17	97.12	856,658	-0.38(-0.39%)
Jul 28, 2017	100.07	100.08	97.12	97.50	1,182,133	-2.69(-2.68%)
Jul 27, 2017	102.00	102.00	98.05	100.19	1,630,448	-2.40(-2.34%)
Jul 26, 2017	103.77	104.02	102.38	102.59	815,570	-1.18(-1.14%)
Jul 25, 2017	104.57	104.79	103.65	103.77	465,006	-0.69(-0.66%)
Jul 24, 2017	103.89	104.58	103.80	104.46	330,955	+0.58(+0.56%)
Jul 21, 2017	104.28	104.79	103.60	103.88	473,980	-0.47(-0.45%)
Jul 20, 2017		105.42	104.24	104.35	500,490	-1.07(-1.01%)
Jul 19, 2017	105.51	105.75	105.07	105.42	464,466	+0.02(+0.02%)
Jul 18, 2017	106.00	106.00	105.09	105.40	559,199	-0.61(-0.58%)
Jul 17, 2017	106.11	106.11	105.41	106.01	466,948	-0.19(-0.18%)
Jul 14, 2017	104.84	107.08	104.61	106.20	996,870	+1.46(+1.39%)
Jul 13, 2017	105.00	105.13	103.62	104.74	546,438	-0.10(-0.10%)
Jul 12, 2017	104.10	105.13	104.09	104.84	624,972	+1.10(+1.06%)
Jul 11, 2017	103.05	103.89	102.66	103.74	781,747	+0.68(+0.66%)
Jul 10, 2017	103.46	103.85	102.70	103.06	860,995	-0.58(-0.56%)
Jul 07, 2017	103.35	104.22	102.86	103.64	447,865	+0.51(+0.49%)
Jul 06, 2017	103.16	103.19	102.42	103.13	1,291,845	-0.59(-0.57%)
Jul 05, 2017	103.12	103.94	102.33	103.72	1,692,307	+0.82(+0.80%)
Jul 03, 2017	103.65	103.90	102.49	102.90	539,896	-0.29(-0.28%)
Jun 30, 2017	102.91	103.91	102.83	103.19	1,017,496	+0.51(+0.50%)
Jun 29, 2017	102.35	103.23	102.03	102.68	1,819,279	+0.43(+0.42%)
Jun 28, 2017	103.24	103.45	102.09	102.25	2,194,278	-0.40(-0.39%)
Jun 27, 2017	104.28	104.35	102.62	102.65	961,570	-1.53(-1.47%)
Jun 26, 2017	105.04	105.30	104.10	104.18	467,035	-0.85(-0.81%)
Jun 23, 2017	104.70	105.22	104.10	105.03	1,010,428	+0.45(+0.43%)
Jun 22, 2017	104.75	104.97	104.31	104.58	451,189	+0.23(+0.22%)
Jun 21, 2017	104.13	104.61	103.47	104.35	604,465	+0.28(+0.27%)
Jun 20, 2017	104.38	105.30	104.03	104.07	867,293	-0.54(-0.52%)
Jun 19, 2017	103.35	104.81	103.00	104.61	696,605	+1.65(+1.60%)
Jun 16, 2017	102.81	103.06	102.29	102.96	1,178,735	+0.29(+0.28%)
Jun 15, 2017	101.65	102.68	101.30	102.67	456,820	+0.19(+0.19%)
Jun 14, 2017	102.00	103.05	101.91	102.48	622,962	+0.47(+0.46%)
Jun 13, 2017	102.35	102.52	101.30	102.01	682,665	-0.04(-0.04%)
Jun 12, 2017	102.06	102.62	100.37	102.05	958,056	-0.22(-0.22%)
Jun 09, 2017	103.10	103.79	101.76	102.27	652,796	-0.95(-0.92%)
Jun 08, 2017		103.56	102.83	103.22	776,359	+0.06(+0.06%)
Jun 07, 2017	102.50	103.17	101.91	103.16	838,317	+1.25(+1.23%)
Jun 06, 2017	101.76	102.03	101.38	101.91	898,777	+0.05(+0.05%)
Jun 05, 2017	101.50	101.91	100.36	101.86	627,662	+0.33(+0.33%)
Jun 02, 2017	100.69	101.89	100.66	101.53	668,671	+0.91(+0.90%)
Jun 01, 2017	99.37	100.74	98.52	100.62	1,160,941	+1.60(+1.62%)
May 31, 2017	99.00	99.79	98.78	99.02	1,818,868	+0.24(+0.24%)
May 30, 2017	97.80	98.85	97.37	98.78	742,509	+0.91(+0.93%)
May 26, 2017	97.70	97.96	97.70	97.87	744,985	+0.15(+0.15%)
May 25, 2017	96.93	97.86	96.70	97.72	547,832	+0.97(+1.00%)
May 24, 2017	96.24	96.85	95.81	96.75	471,004	+0.80(+0.83%)
May 23, 2017	95.75	96.10	95.58	95.95	452,186	+0.30(+0.31%)
May 22, 2017	94.90	95.74	94.81	95.65	557,439	+0.60(+0.63%)
May 19, 2017	94.61	95.08	94.31	95.05	609,720	+0.45(+0.48%)
May 18, 2017	95.11	95.25	93.60	94.60	852,616	-0.51(-0.54%)
May 17, 2017	95.95	95.40	94.45	95.11	734,563	-0.84(-0.88%)
May 16, 2017	96.75	96.78	95.60	95.95	750,663	-0.77(-0.80%)
May 15, 2017	96.36	96.73	96.11	96.72	680,970	+0.43(+0.45%)
May 12, 2017	96.06	96.64	95.79	96.29	822,523	-0.12(-0.12%)
May 11, 2017	96.39	96.58	95.57	96.41	767,636	-0.17(-0.18%)
May 10, 2017	96.05	96.82	96.01	96.58	732,774	+0.57(+0.59%)
May 09, 2017	95.55	96.64	95.32	96.01	1,302,824	+0.46(+0.48%)
May 08, 2017	96.45	96.94	95.47	95.55	2,121,580	+3.42(+3.71%)
May 05, 2017	91.80	92.22	91.17	92.13	522,455	+0.55(+0.60%)
May 04, 2017	91.81	91.84	90.46	91.58	1,171,156	-0.18(-0.20%)
May 03, 2017	91.10	91.83	90.69	91.76	987,594	+0.57(+0.63%)
May 02, 2017	91.00	91.42	90.77	91.19	923,923	+0.36(+0.40%)
May 01, 2017	90.91	91.21	90.21	90.83	876,130	+0.09(+0.10%)
Apr 28, 2017	89.32	91.06	88.83	90.74	1,521,302	+1.72(+1.93%)
Apr 27, 2017	90.24	93.31	88.78	89.02	2,379,354	-1.04(-1.15%)
Apr 26, 2017	88.74	90.12	88.45	90.06	1,630,013	+1.69(+1.91%)
Apr 25, 2017	88.84	89.10	88.35	88.37	1,050,469	-0.03(-0.03%)
Apr 24, 2017	88.24	89.00	87.49	88.40	1,663,585	-0.60(-0.67%)
Apr 21, 2017	89.21	89.36	88.72	89.00	865,231	-0.32(-0.36%)
Apr 20, 2017	88.70	89.50	88.12	89.32	978,786	+0.67(+0.76%)
Apr 19, 2017	89.19	89.31	88.42	88.65	1,041,147	+0.24(+0.27%)
Apr 18, 2017	88.80	89.26	88.27	88.41	1,392,373	-0.85(-0.95%)
Apr 17, 2017	88.91	89.48	88.80	89.26	579,603	+0.40(+0.45%)
Apr 13, 2017	89.07	89.36	88.81	88.86	692,609	-0.58(-0.65%)
Apr 12, 2017	90.40	90.42	89.32	89.44	1,061,281	-0.60(-0.67%)
Apr 11, 2017	90.12	90.55	88.44	90.04	1,741,805	-0.39(-0.43%)
Apr 10, 2017	90.73	90.96	90.18	90.43	748,415	-0.35(-0.39%)
Apr 07, 2017	91.03	91.31	90.62	90.78	973,287	-0.57(-0.62%)
Apr 06, 2017	91.16	91.81	90.80	91.35	881,726	+0.32(+0.35%)
Apr 05, 2017	91.57	92.16	90.94	91.03	715,350	-0.21(-0.23%)
Apr 04, 2017	91.10	91.45	90.30	91.24	954,741	-0.25(-0.27%)
Apr 03, 2017	91.07	91.70	90.84	91.49	1,017,527	+0.36(+0.40%)
Mar 31, 2017	90.99	91.38	90.83	91.13	454,114	-0.04(-0.04%)
Mar 30, 2017	91.01	91.47	90.76	91.17	511,077	+0.03(+0.03%)
Mar 29, 2017	91.20	91.31	90.87	91.14	469,945	-0.21(-0.23%)
Mar 28, 2017	91.44	91.70	90.57	91.35	620,432	-0.30(-0.33%)
Mar 27, 2017	90.81	91.71	90.33	91.65	675,363	+0.47(+0.52%)
Mar 24, 2017	91.55	91.78	90.86	91.18	734,539	-0.16(-0.18%)
Mar 23, 2017	91.36	91.99	91.10	91.34	471,668	-0.02(-0.02%)
Mar 22, 2017	90.99	91.44	90.62	91.36	655,090	+0.62(+0.68%)
Mar 21, 2017	91.87	92.57	90.64	90.74	1,002,614	-0.77(-0.84%)
Mar 20, 2017	91.43	92.00	91.25	91.51	860,589	-0.01(-0.01%)
Mar 17, 2017	89.95	91.90	89.89	91.52	1,318,146	+1.63(+1.81%)
Mar 16, 2017	90.15	90.56	89.71	89.89	732,723	-0.33(-0.37%)
Mar 15, 2017	88.51	90.61	88.33	90.22	992,527	+1.99(+2.26%)
Mar 14, 2017	87.78	88.45	87.68	88.23	822,127	+0.04(+0.05%)
Mar 13, 2017	87.77	88.27	87.67	88.19	821,770	+0.35(+0.40%)
Mar 10, 2017	86.94	87.95	86.93	87.84	762,653	+0.48(+0.55%)
Mar 09, 2017	86.88	87.47	86.66	87.36	524,045	+0.70(+0.81%)
Mar 08, 2017	86.15	86.96	85.97	86.66	807,022	+0.60(+0.70%)
Mar 07, 2017	85.71	86.51	85.47	86.06	650,522	-0.12(-0.14%)
Mar 06, 2017	86.29	86.80	85.94	86.18	1,240,389	-0.74(-0.85%)
Mar 03, 2017	85.99	86.97	85.80	86.92	1,255,390	+0.89(+1.03%)
Mar 02, 2017	85.43	86.46	85.23	86.03	994,395	+0.50(+0.58%)
Mar 01, 2017	84.62	85.79	84.23	85.53	738,326	+1.64(+1.95%)
Feb 28, 2017	84.03	84.57	83.54	83.89	976,856	-0.37(-0.44%)
Feb 27, 2017	84.47	84.72	84.11	84.26	760,424	-0.46(-0.54%)
Feb 24, 2017	83.56	84.79	83.56	84.72	748,990	+0.69(+0.82%)
Feb 23, 2017	83.59	84.15	83.20	84.03	470,501	+0.49(+0.59%)
Feb 22, 2017	83.43	83.61	82.74	83.54	775,201	+0.00(+0.00%)
Feb 21, 2017	83.98	84.01	83.10	83.54	871,149	-0.07(-0.08%)
Feb 17, 2017		83.61	83.61	83.61	0	+1.68(+2.05%)
Feb 16, 2017	81.02	81.98	81.02	81.93	940,385	+0.81(+1.00%)
Feb 15, 2017	80.32	81.25	80.32	81.12	633,798	+0.52(+0.65%)
Feb 14, 2017	79.86	80.75	79.86	80.60	552,379	+0.43(+0.54%)
Feb 13, 2017	80.37	80.65	79.64	80.17	769,756	-0.23(-0.29%)
Feb 10, 2017	80.40	80.76	80.19	80.40	556,544	+0.32(+0.40%)
Feb 09, 2017	79.21	80.38	79.02	80.08	632,090	+0.87(+1.10%)
Feb 08, 2017	77.93	79.54	77.73	79.21	838,352	+0.78(+0.99%)
Feb 07, 2017	78.38	79.01	78.14	78.43	822,272	+0.17(+0.22%)
Feb 06, 2017	79.50	79.86	77.82	78.26	875,417	-1.52(-1.91%)
Feb 03, 2017	78.75	79.87	78.45	79.78	866,355	+1.18(+1.50%)
Feb 02, 2017	78.75	78.99	78.15	78.60	1,090,528	-0.51(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.