Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.1389	0.1389	0.1300	0.1300	1,681	-0.01(-6.41%)
Jan 30, 2013	0.1389	0.1389	0.1389	0.1389	1,000	+0.02(+15.75%)
Jan 29, 2013	0.1210	0.1250	0.1200	0.1200	51,884	-0.01(-4.00%)
Jan 28, 2013	0.1250	0.1250	0.1250	0.1250	6,000	-0.01(-10.59%)
Jan 25, 2013	0.1398	0.1398	0.1398	0.1398	5,000	+0.00(+0.00%)
Jan 24, 2013	0.1390	0.1398	0.1390	0.1398	8,500	+0.02(+15.54%)
Jan 23, 2013	0.1400	0.1400	0.1210	0.1210	2,000	+0.00(+0.00%)
Jan 22, 2013	0.1649	0.1649	0.1210	0.1210	2,412	-0.02(-13.51%)
Jan 18, 2013	0.1399	0.1399	0.1399	0.1399	1,000	-0.00(-0.07%)
Jan 17, 2013	0.1499	0.1499	0.1400	0.1400	27,650	+0.02(+17.65%)
Jan 16, 2013	0.1190	0.1190	0.1190	0.1190	10,000	-0.03(-20.61%)
Jan 15, 2013	0.1500	0.1500	0.1499	0.1499	867	-0.02(-11.77%)
Jan 12, 2013		0.1699	0.1699	0.1699	0	+0.00(+0.00%)
Jan 11, 2013	0.1076	0.1699	0.1076	0.1699	900	+0.05(+41.58%)
Jan 10, 2013	0.1800	0.1800	0.1190	0.1200	124,600	-0.06(-33.33%)
Jan 09, 2013	0.1999	0.1999	0.1800	0.1800	600	+0.00(+0.00%)
Jan 08, 2013	0.1500	0.1800	0.1500	0.1800	49,534	+0.05(+38.46%)
Jan 07, 2013	0.1500	0.1500	0.1300	0.1300	2,100	-0.02(-13.33%)
Jan 03, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 02, 2013	0.1500	0.1500	0.1300	0.1500	16,866	+0.00(+0.00%)
Dec 31, 2012	0.1250	0.1500	0.1250	0.1500	19,800	+0.02(+17.19%)
Dec 27, 2012	0.1280	0.1280	0.1280	0.1280	0	+0.01(+11.21%)
Dec 24, 2012		0.1151	0.1151	0.1151	0	-0.02(-17.73%)
Dec 19, 2012		0.1399	0.1399	0.1399	0	+0.02(+16.58%)
Dec 18, 2012	0.1200	0.1200	0.1200	0.1200	1,000	-0.00(-3.23%)
Dec 17, 2012	0.1250	0.1250	0.1150	0.1240	11,250	+0.01(+12.52%)
Dec 14, 2012	0.1200	0.1450	0.1101	0.1102	30,621	-0.01(-8.24%)
Dec 13, 2012	0.1201	0.1201	0.1201	0.1201	2,880	-0.03(-18.58%)
Dec 12, 2012	0.1475	0.1475	0.1475	0.1475	500	+0.00(+0.00%)
Dec 11, 2012	0.1000	0.1500	0.1000	0.1475	25,001	-0.00(-1.67%)
Dec 10, 2012	0.1300	0.1500	0.1300	0.1500	14,700	+0.03(+25.00%)
Dec 07, 2012	0.1100	0.1200	0.1100	0.1200	9,650	+0.01(+8.99%)
Dec 06, 2012	0.1101	0.1101	0.1101	0.1101	700	-0.02(-15.31%)
Dec 05, 2012	0.1300	0.1300	0.1300	0.1300	8,350	-0.02(-12.63%)
Nov 30, 2012		0.1488	0.1488	0.1488	0	+0.02(+14.46%)
Nov 29, 2012	0.1300	0.1300	0.1300	0.1300	34,895	+0.02(+22.87%)
Nov 28, 2012	0.1058	0.1298	0.1058	0.1058	3,895	+0.00(+0.00%)
Nov 27, 2012	0.1058	0.1058	0.1058	0.1058	20,500	-0.02(-18.62%)
Nov 26, 2012	0.1498	0.1498	0.1150	0.1300	41,080	-0.02(-13.22%)
Nov 24, 2012	0.1498	0.1498	0.1497	0.1498	6,600	+0.00(+0.00%)
Nov 23, 2012	0.1498	0.1498	0.1497	0.1498	6,600	+0.01(+7.00%)
Nov 21, 2012	0.1498	0.1498	0.1400	0.1400	10,939	-0.02(-13.53%)
Nov 20, 2012	0.1100	0.1619	0.1000	0.1619	11,300	+0.06(+56.88%)
Nov 19, 2012	0.1500	0.1650	0.1032	0.1032	35,412	-0.07(-39.29%)
Nov 15, 2012		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Nov 14, 2012	0.2000	0.2000	0.1600	0.1800	35,531	-0.01(-2.70%)
Nov 13, 2012	0.1600	0.1900	0.1500	0.1850	78,448	-0.02(-7.50%)
Nov 12, 2012	0.2000	0.2000	0.2000	0.2000	1,900	+0.00(+0.00%)
Nov 09, 2012	0.1750	0.2100	0.1560	0.2000	35,800	+0.00(+0.00%)
Nov 08, 2012	0.1650	0.2000	0.1550	0.2000	6,600	-0.01(-4.76%)
Nov 07, 2012	0.1750	0.2100	0.1750	0.2100	300	+0.02(+13.51%)
Nov 06, 2012	0.1700	0.1850	0.1700	0.1850	28,527	-0.02(-7.50%)
Nov 05, 2012	0.2100	0.2100	0.2000	0.2000	37,200	-0.01(-4.76%)
Nov 02, 2012	0.1700	0.2100	0.1700	0.2100	2,100	+0.00(+0.00%)
Nov 01, 2012	0.2100	0.2100	0.1700	0.2100	450	+0.00(+0.00%)
Oct 26, 2012		0.2100	0.2100	0.2100	0	+0.04(+20.00%)
Oct 25, 2012	0.1661	0.1750	0.1661	0.1750	10,700	-0.03(-12.50%)
Oct 24, 2012	0.1661	0.2000	0.1661	0.2000	590	-0.01(-4.76%)
Oct 23, 2012	0.2100	0.2100	0.2100	0.2100	1,100	-0.02(-8.70%)
Oct 19, 2012	0.1510	0.2300	0.1510	0.2300	132,550	+0.03(+15.00%)
Oct 17, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 16, 2012	0.1900	0.2000	0.1900	0.2000	4,200	+0.00(+0.00%)
Oct 15, 2012	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Oct 12, 2012	0.2000	0.2000	0.2000	0.2000	100	+0.03(+20.41%)
Oct 11, 2012	0.1661	0.1661	0.1661	0.1661	18,845	-0.02(-12.58%)
Oct 09, 2012		0.1900	0.1900	0.1900	0	+0.02(+14.39%)
Oct 08, 2012	0.1653	0.2000	0.1653	0.1661	19,250	-0.04(-20.90%)
Oct 06, 2012	0.1651	0.2100	0.1651	0.2100	10,200	+0.00(+0.00%)
Oct 05, 2012	0.1651	0.2100	0.1651	0.2100	10,200	-0.01(-4.55%)
Oct 04, 2012	0.2000	0.2200	0.2000	0.2200	59,250	+0.03(+15.79%)
Oct 03, 2012	0.1600	0.1900	0.1600	0.1900	4,200	+0.03(+18.75%)
Oct 02, 2012	0.2000	0.2000	0.1600	0.1600	20,200	+0.00(+0.00%)
Oct 01, 2012	0.2000	0.2000	0.1600	0.1600	5,000	-0.03(-15.79%)
Sep 28, 2012	0.1900	0.1900	0.1800	0.1900	13,243	-0.01(-5.00%)
Sep 26, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 25, 2012	0.1999	0.2000	0.1999	0.2000	1,700	+0.00(+0.05%)
Sep 24, 2012	0.1600	0.1999	0.1600	0.1999	6,500	-0.04(-16.32%)
Sep 20, 2012		0.2389	0.2389	0.2389	0	+0.07(+40.53%)
Sep 19, 2012	0.1700	0.2000	0.1600	0.1700	49,949	-0.03(-15.00%)
Sep 18, 2012	0.1700	0.2100	0.1600	0.2000	20,930	+0.01(+5.26%)
Sep 17, 2012	0.1900	0.1900	0.1900	0.1900	21,000	+0.02(+11.76%)
Sep 14, 2012	0.2200	0.2200	0.1601	0.1700	39,000	-0.06(-26.09%)
Sep 13, 2012	0.2200	0.2300	0.2200	0.2300	12,985	+0.01(+4.55%)
Sep 12, 2012	0.1850	0.2200	0.1850	0.2200	17,000	+0.04(+18.92%)
Sep 11, 2012	0.1850	0.1850	0.1850	0.1850	185	-0.05(-21.61%)
Sep 10, 2012	0.2000	0.2400	0.1830	0.2360	22,200	-0.00(-0.84%)
Sep 07, 2012	0.2380	0.2380	0.2380	0.2380	1,000	-0.00(-0.42%)
Sep 04, 2012		0.2390	0.2390	0.2390	0	+0.04(+22.56%)
Aug 31, 2012	0.1850	0.1950	0.1850	0.1950	17,400	-0.04(-15.22%)
Aug 30, 2012	0.2300	0.2300	0.2300	0.2300	100	+0.00(+0.00%)
Aug 29, 2012	0.2299	0.2300	0.1701	0.2300	28,645	+0.02(+6.98%)
Aug 27, 2012	0.2150	0.2150	0.1680	0.2150	2,600	-0.02(-6.52%)
Aug 23, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 21, 2012		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Aug 20, 2012	0.2222	0.2395	0.2222	0.2350	3,600	+0.01(+5.76%)
Aug 17, 2012	0.2395	0.2395	0.2000	0.2222	11,080	-0.02(-7.22%)
Aug 16, 2012	0.2000	0.2395	0.2000	0.2395	61,118	+0.04(+19.75%)
Aug 15, 2012	0.1800	0.2350	0.1800	0.2000	95,947	-0.03(-13.04%)
Aug 14, 2012	0.1800	0.2300	0.1800	0.2300	15,076	+0.04(+20.10%)
Aug 13, 2012	0.1915	0.1915	0.1915	0.1915	2,450	-0.01(-4.25%)
Aug 11, 2012	0.1818	0.2000	0.1800	0.2000	34,953	+0.00(+0.00%)
Aug 10, 2012	0.1818	0.2000	0.1800	0.2000	34,953	-0.05(-20.00%)
Aug 09, 2012	0.2595	0.2595	0.1818	0.2500	25,885	-0.01(-3.66%)
Aug 08, 2012	0.2350	0.2595	0.2350	0.2595	1,626	+0.00(+0.00%)
Aug 07, 2012	0.2595	0.2595	0.2500	0.2595	6,553	+0.00(+0.00%)
Aug 06, 2012	0.2000	0.2595	0.2000	0.2595	5,400	+0.06(+29.75%)
Aug 03, 2012	0.1900	0.2000	0.1820	0.2000	37,108	+0.00(+0.00%)
Aug 02, 2012	0.2300	0.2300	0.1900	0.2000	29,750	-0.03(-13.04%)
Aug 01, 2012	0.1734	0.2300	0.1734	0.2300	84,848	+0.02(+9.52%)
Jul 31, 2012	0.2500	0.2500	0.2010	0.2100	141,330	-0.07(-26.32%)
Jul 30, 2012	0.2998	0.3200	0.2500	0.2850	28,708	-0.04(-10.94%)
Jul 27, 2012	0.3150	0.3300	0.3000	0.3200	56,600	+0.01(+3.23%)
Jul 26, 2012	0.3300	0.3389	0.2700	0.3100	133,111	-0.02(-6.06%)
Jul 25, 2012	0.3000	0.3300	0.2500	0.3300	203,902	+0.04(+13.79%)
Jul 24, 2012	0.2500	0.2970	0.2400	0.2900	153,627	+0.04(+16.00%)
Jul 23, 2012	0.2400	0.2500	0.2200	0.2500	106,500	+0.02(+7.62%)
Jul 20, 2012	0.2000	0.2323	0.1500	0.2323	63,200	+0.02(+10.62%)
Jul 19, 2012	0.2100	0.2100	0.2100	0.2100	3,000	+0.02(+10.53%)
Jul 18, 2012	0.1400	0.1900	0.1300	0.1900	7,500	-0.03(-13.64%)
Jul 17, 2012	0.1800	0.2200	0.1800	0.2200	14,550	+0.04(+22.22%)
Jul 16, 2012	0.1800	0.1800	0.1800	0.1800	10,900	+0.00(+0.00%)
Jul 14, 2012	0.1500	0.1800	0.1500	0.1800	1,000	+0.00(+0.00%)
Jul 13, 2012	0.1500	0.1800	0.1500	0.1800	1,000	+0.00(+0.00%)
Jul 10, 2012		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jul 09, 2012	0.1800	0.2000	0.1800	0.2000	500	-0.02(-9.09%)
Jul 06, 2012	0.1500	0.2200	0.1500	0.2200	1,900	+0.00(+0.00%)
Jul 05, 2012	0.2000	0.2200	0.1500	0.2200	2,030	+0.02(+10.00%)
Jul 03, 2012	0.2000	0.2000	0.1500	0.2000	2,200	+0.00(+0.00%)
Jul 02, 2012	0.1500	0.2000	0.1500	0.2000	8,785	-0.02(-9.09%)
Jun 29, 2012	0.1900	0.2200	0.1900	0.2200	7,800	+0.03(+15.79%)
Jun 28, 2012	0.1800	0.1900	0.1600	0.1900	18,800	+0.00(+0.00%)
Jun 27, 2012	0.1600	0.2323	0.1600	0.1900	67,250	+0.03(+18.75%)
Jun 22, 2012		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jun 21, 2012	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jun 20, 2012	0.1200	0.1500	0.1200	0.1500	20,300	+0.00(+0.00%)
Jun 15, 2012		0.1500	0.1500	0.1500	0	+0.00(+2.74%)
Jun 14, 2012	0.1460	0.1460	0.1460	0.1460	14,000	+0.00(+0.00%)
Jun 13, 2012	0.1250	0.1460	0.1250	0.1460	32,503	+0.02(+16.80%)
Jun 12, 2012	0.1250	0.1250	0.1003	0.1250	7,500	-0.02(-10.71%)
Jun 10, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 08, 2012	0.1400	0.1400	0.1400	0.1400	3,464	+0.00(+0.00%)
Jun 07, 2012	0.1398	0.1400	0.1200	0.1400	23,850	+0.00(+0.14%)
Jun 06, 2012	0.1398	0.1398	0.1100	0.1398	1,336	+0.02(+16.50%)
Jun 05, 2012	0.1200	0.1200	0.1000	0.1200	27,300	+0.00(+0.00%)
Jun 04, 2012	0.1200	0.1200	0.1100	0.1200	26,340	+0.00(+0.00%)
Jun 01, 2012	0.1450	0.1450	0.0950	0.1200	178,191	-0.02(-17.24%)
May 31, 2012	0.1000	0.1450	0.1000	0.1450	10,300	+0.00(+0.00%)
May 30, 2012	0.1300	0.1450	0.1000	0.1450	16,950	+0.00(+3.57%)
May 29, 2012	0.1400	0.1400	0.1400	0.1400	5,360	-0.00(-3.45%)
May 25, 2012	0.2470	0.2470	0.1333	0.1450	43,700	+0.00(+0.00%)
May 24, 2012	0.1400	0.1450	0.1400	0.1450	11,250	+0.00(+3.57%)
May 23, 2012	0.1450	0.1450	0.1400	0.1400	11,000	-0.00(-3.45%)
May 21, 2012		0.1450	0.1450	0.1450	0	-0.00(-2.03%)
May 18, 2012	0.1380	0.1480	0.1380	0.1480	14,200	-0.00(-1.33%)
May 17, 2012	0.1400	0.1500	0.1400	0.1500	23,200	+0.00(+0.00%)
May 16, 2012	0.1500	0.1650	0.1380	0.1500	11,500	+0.00(+0.00%)
May 15, 2012	0.1600	0.1600	0.1400	0.1500	36,770	-0.01(-6.25%)
May 14, 2012	0.1400	0.1600	0.1400	0.1600	16,250	-0.01(-3.03%)
May 11, 2012	0.1500	0.1650	0.1500	0.1650	19,250	+0.02(+17.86%)
May 10, 2012	0.1599	0.1599	0.1400	0.1400	23,900	+0.00(+0.00%)
May 09, 2012	0.1380	0.1400	0.1380	0.1400	7,250	-0.01(-6.67%)
May 08, 2012	0.1410	0.1600	0.1380	0.1500	71,000	-0.02(-9.09%)
May 07, 2012	0.1700	0.1700	0.1500	0.1650	107,980	-0.01(-2.94%)
May 04, 2012	0.1700	0.2000	0.1650	0.1700	83,950	-0.06(-26.09%)
May 03, 2012	0.2650	0.2650	0.1610	0.2300	31,600	-0.01(-4.17%)
May 02, 2012	0.1520	0.2400	0.1500	0.2400	36,900	+0.05(+26.32%)
May 01, 2012	0.1798	0.1900	0.1511	0.1900	30,020	+0.00(+0.00%)
Apr 30, 2012	0.1800	0.1900	0.1700	0.1900	40,000	+0.01(+5.56%)
Apr 27, 2012	0.2000	0.2000	0.1400	0.1800	76,200	-0.02(-10.00%)
Apr 26, 2012	0.1320	0.2000	0.1320	0.2000	22,256	+0.00(+0.00%)
Apr 25, 2012	0.2000	0.2000	0.2000	0.2000	1,200	-0.01(-4.76%)
Apr 24, 2012	0.2100	0.2100	0.2100	0.2100	300	+0.05(+31.17%)
Apr 23, 2012	0.1600	0.2000	0.1600	0.1601	53,700	-0.04(-19.95%)
Apr 20, 2012	0.2250	0.2250	0.1500	0.2000	97,900	-0.02(-11.11%)
Apr 19, 2012	0.2300	0.2300	0.2100	0.2250	10,840	-0.01(-2.17%)
Apr 18, 2012	0.2500	0.2500	0.2300	0.2300	17,300	+0.00(+0.00%)
Apr 17, 2012	0.2300	0.2300	0.2200	0.2300	44,708	+0.00(+0.00%)
Apr 16, 2012	0.2200	0.2400	0.1900	0.2300	86,626	-0.04(-14.81%)
Apr 13, 2012	0.2700	0.2700	0.2600	0.2700	33,200	+0.00(+0.00%)
Apr 12, 2012	0.2200	0.2750	0.2200	0.2700	43,931	-0.01(-1.82%)
Apr 11, 2012	0.2350	0.3000	0.2200	0.2750	40,800	-0.03(-11.29%)
Apr 10, 2012	0.2300	0.3100	0.2300	0.3100	7,750	+0.00(+0.00%)
Apr 09, 2012	0.2222	0.3100	0.2222	0.3100	7,552	+0.01(+3.33%)
Apr 05, 2012	0.3000	0.3000	0.2700	0.3000	36,365	-0.01(-3.23%)
Apr 04, 2012	0.2800	0.3100	0.2550	0.3100	13,640	+0.03(+10.71%)
Apr 03, 2012	0.2800	0.2800	0.2800	0.2800	8,800	+0.00(+0.00%)
Apr 02, 2012	0.3100	0.3100	0.2222	0.2800	11,730	-0.03(-9.68%)
Mar 30, 2012	0.2700	0.3100	0.2700	0.3100	22,800	+0.00(+0.00%)
Mar 29, 2012	0.3400	0.3400	0.2222	0.3100	56,360	+0.01(+3.33%)
Mar 28, 2012	0.3100	0.3100	0.2750	0.3000	21,499	-0.01(-3.23%)
Mar 27, 2012	0.3100	0.3200	0.2500	0.3100	60,991	-0.02(-6.06%)
Mar 26, 2012	0.3100	0.3300	0.3100	0.3300	42,570	+0.02(+6.45%)
Mar 23, 2012	0.3100	0.3100	0.2501	0.3100	13,300	+0.00(+0.00%)
Mar 22, 2012	0.3200	0.3200	0.2700	0.3100	8,400	-0.01(-3.13%)
Mar 21, 2012	0.3200	0.3200	0.2626	0.3200	27,800	+0.00(+0.00%)
Mar 20, 2012	0.2900	0.3500	0.2500	0.3200	31,400	-0.03(-8.57%)
Mar 19, 2012	0.3120	0.3800	0.3000	0.3500	26,681	-0.03(-7.89%)
Mar 16, 2012	0.4000	0.4000	0.2600	0.3800	86,250	+0.07(+22.58%)
Mar 15, 2012	0.3300	0.4100	0.3100	0.3100	58,249	-0.10(-24.39%)
Mar 14, 2012	0.4000	0.4100	0.4000	0.4100	11,324	+0.00(+0.00%)
Mar 13, 2012	0.4000	0.4100	0.4000	0.4100	5,700	+0.00(+0.00%)
Mar 12, 2012	0.4100	0.4100	0.3230	0.4100	20,395	+0.00(+0.00%)
Mar 09, 2012	0.4000	0.4100	0.4000	0.4100	14,927	+0.01(+2.50%)
Mar 08, 2012	0.4000	0.4000	0.3220	0.4000	25,846	-0.02(-4.76%)
Mar 07, 2012	0.3900	0.4200	0.3700	0.4200	23,275	+0.02(+5.00%)
Mar 06, 2012	0.3200	0.4000	0.3200	0.4000	4,380	+0.00(+0.00%)
Mar 05, 2012	0.4000	0.4760	0.3900	0.4000	40,750	+0.00(+0.00%)
Mar 02, 2012	0.3700	0.4000	0.3700	0.4000	10,137	+0.00(+0.00%)
Mar 01, 2012	0.3304	0.4000	0.3303	0.4000	20,800	+0.00(+0.00%)
Feb 29, 2012	0.3800	0.4000	0.3304	0.4000	7,550	+0.00(+0.00%)
Feb 28, 2012	0.4000	0.4000	0.4000	0.4000	10,000	+0.01(+2.56%)
Feb 27, 2012	0.4000	0.4000	0.3300	0.3900	42,200	-0.02(-4.88%)
Feb 24, 2012	0.4000	0.4500	0.4000	0.4100	18,940	-0.04(-8.89%)
Feb 23, 2012	0.4500	0.4500	0.4100	0.4500	6,145	+0.00(+0.00%)
Feb 22, 2012	0.4500	0.4500	0.4100	0.4500	31,286	+0.03(+7.14%)
Feb 21, 2012	0.4200	0.4500	0.3500	0.4200	59,626	+0.00(+0.00%)
Feb 17, 2012	0.4200	0.4200	0.3700	0.4200	12,892	+0.02(+5.00%)
Feb 16, 2012	0.4000	0.4100	0.3700	0.4000	13,430	+0.00(+0.00%)
Feb 15, 2012	0.3900	0.4390	0.3650	0.4000	21,138	+0.01(+2.56%)
Feb 14, 2012	0.4000	0.4000	0.3650	0.3900	31,417	-0.01(-2.50%)
Feb 13, 2012	0.4900	0.4900	0.3800	0.4000	37,666	-0.06(-13.04%)
Feb 10, 2012	0.4700	0.4700	0.4600	0.4600	3,664	-0.01(-1.08%)
Feb 09, 2012	0.4700	0.4700	0.3500	0.4650	56,987	+0.07(+16.25%)
Feb 08, 2012	0.3600	0.4000	0.3600	0.4000	58,620	+0.04(+11.11%)
Feb 07, 2012	0.2950	0.3600	0.2950	0.3600	49,623	+0.02(+5.88%)
Feb 06, 2012	0.3400	0.3400	0.3400	0.3400	39,768	+0.00(+0.00%)
Feb 03, 2012	0.3400	0.3400	0.3300	0.3400	39,494	+0.01(+3.03%)
Feb 02, 2012	0.3300	0.3300	0.3100	0.3300	3,754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.