Abs-Cbn Holdings Corp (OP: ABSOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 0.0500 | 0 | -0.00(-1.96%) | |||
| Nov 21, 2023 | 0.0510 | 0 | +0.00(+2.00%) | |||
| Oct 23, 2023 | 0.0500 | 0 | +0.01(+29.87%) | |||
| Sep 19, 2023 | 0.0385 | 0 | -0.03(-41.67%) | |||
| Aug 22, 2023 | 0.0660 | 11,000 | +0.02(+46.67%) | |||
| Aug 10, 2023 | 0.0450 | 0 | -0.04(-43.75%) | |||
| Jul 25, 2023 | 0.0800 | 12,000 | +0.02(+29.03%) | |||
| Jul 11, 2023 | 0.0620 | 37,000 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.0620 | 252,900 | -0.04(-38.00%) | |||
| May 31, 2023 | 0.1000 | 35,600 | -0.01(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.