Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 56,666 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Jun 30, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
May 02, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0003 | 500 | -0.02(-98.50%) |
Apr 24, 2023 | 0.0200 | 0 | -0.01(-37.50%) | |||
Apr 21, 2023 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 41,961 | +0.00(+14.29%) |
Apr 20, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 36,050 | +0.00(+3.70%) |
Apr 19, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,200 | +0.01(+35.00%) |
Apr 18, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 20,282 | -0.01(-27.27%) |
Apr 17, 2023 | 0.0275 | 0.0275 | 0.0250 | 0.0275 | 20,251 | +0.01(+37.50%) |
Apr 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,891 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,500 | +0.01(+36.05%) |
Apr 04, 2023 | 0.0147 | 0 | -0.00(-2.00%) | |||
Apr 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | -0.01(-25.00%) |
Mar 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | -0.01(-25.93%) |
Mar 29, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 20,000 | +0.01(+35.00%) |
Mar 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,161 | +0.01(+36.05%) |
Mar 22, 2023 | 0.0147 | 0 | -0.01(-41.20%) | |||
Mar 02, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 27, 2023 | 0.0200 | 0 | +0.01(+42.86%) | |||
Feb 22, 2023 | 0.0140 | 0 | -0.01(-50.00%) | |||
Feb 17, 2023 | 0.0280 | 0 | +0.01(+100.00%) | |||
Feb 16, 2023 | 0.0280 | 0.0280 | 0.0140 | 0.0140 | 10,401 | -0.01(-50.00%) |
Feb 14, 2023 | 0.0280 | 0 | +0.02(+133.33%) | |||
Feb 08, 2023 | 0.0120 | 10 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0120 | 0 | -0.00(-25.00%) |