Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0019 | 0 | +0.00(+11.76%) | |||
Jan 29, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0017 | 109,954 | -0.00(-15.00%) |
Jan 26, 2024 | 0.0019 | 0.0023 | 0.0014 | 0.0020 | 49,150 | +0.00(+33.33%) |
Jan 25, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 784 | -0.00(-11.76%) |
Jan 24, 2024 | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 501,370 | +0.00(+41.67%) |
Jan 23, 2024 | 0.0025 | 0.0027 | 0.0012 | 0.0012 | 1,815,658 | -0.00(-40.00%) |
Jan 22, 2024 | 0.0022 | 0.0025 | 0.0020 | 0.0020 | 770,763 | -0.00(-9.09%) |
Jan 19, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0022 | 49,499 | +0.00(+4.76%) |
Jan 18, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 29,500 | -0.00(-8.70%) |
Jan 17, 2024 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 308,961 | +0.00(+9.52%) |
Jan 16, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 458,240 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 13,100 | -0.00(-4.55%) |
Jan 11, 2024 | 0.0022 | 0.0022 | 0.0017 | 0.0022 | 165,363 | +0.00(+10.00%) |
Jan 10, 2024 | 0.0016 | 0.0021 | 0.0015 | 0.0020 | 3,377,133 | -0.00(-16.67%) |
Jan 09, 2024 | 0.0016 | 0.0024 | 0.0016 | 0.0024 | 448,754 | +0.00(+20.00%) |
Jan 08, 2024 | 0.0036 | 0.0036 | 0.0016 | 0.0020 | 1,615,240 | -0.00(-41.18%) |
Jan 05, 2024 | 0.0030 | 0.0044 | 0.0030 | 0.0034 | 470,749 | +0.00(+9.68%) |
Jan 04, 2024 | 0.0027 | 0.0031 | 0.0025 | 0.0031 | 184,905 | +0.00(+10.71%) |
Jan 03, 2024 | 0.0033 | 0.0040 | 0.0028 | 0.0028 | 540,215 | -0.00(-3.45%) |
Jan 02, 2024 | 0.0016 | 0.0029 | 0.0016 | 0.0029 | 378,631 | +0.00(+11.54%) |
Dec 29, 2023 | 0.0022 | 0.0027 | 0.0016 | 0.0026 | 971,676 | +0.00(+13.04%) |
Dec 28, 2023 | 0.0022 | 0.0023 | 0.0017 | 0.0023 | 2,551,100 | +0.00(+4.55%) |
Dec 27, 2023 | 0.0024 | 0.0025 | 0.0020 | 0.0022 | 406,361 | -0.00(-12.00%) |
Dec 26, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 235,475 | +0.00(+4.17%) |
Dec 22, 2023 | 0.0019 | 0.0025 | 0.0019 | 0.0024 | 760,705 | -0.00(-4.00%) |
Dec 21, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 789,154 | +0.00(+13.64%) |
Dec 20, 2023 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 109,920 | -0.00(-4.35%) |
Dec 19, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0023 | 244,069 | +0.00(+9.52%) |
Dec 18, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 878,878 | +0.00(+5.00%) |
Dec 15, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 1,113,769 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 93,550 | +0.00(+11.11%) |
Dec 13, 2023 | 0.0020 | 0.0022 | 0.0017 | 0.0018 | 635,354 | -0.00(-25.00%) |
Dec 12, 2023 | 0.0023 | 0.0029 | 0.0018 | 0.0024 | 87,473 | +0.00(+4.35%) |
Dec 11, 2023 | 0.0027 | 0.0029 | 0.0018 | 0.0023 | 59,000 | -0.00(-8.00%) |
Dec 08, 2023 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 324,935 | -0.00(-7.41%) |
Dec 07, 2023 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 99,050 | +0.00(+3.85%) |
Dec 06, 2023 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 84,550 | -0.00(-3.70%) |
Dec 05, 2023 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 53,750 | +0.00(+12.50%) |
Dec 04, 2023 | 0.0036 | 0.0036 | 0.0017 | 0.0024 | 1,006,590 | -0.00(-33.33%) |
Dec 01, 2023 | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 166,190 | -0.00(-2.70%) |
Nov 30, 2023 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 244,296 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 106,440 | +0.00(+5.71%) |
Nov 28, 2023 | 0.0040 | 0.0040 | 0.0031 | 0.0035 | 345,841 | -0.00(-5.41%) |
Nov 27, 2023 | 0.0026 | 0.0037 | 0.0026 | 0.0037 | 366,798 | +0.00(+23.33%) |
Nov 24, 2023 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 112,000 | -0.00(-6.25%) |
Nov 22, 2023 | 0.0033 | 0.0035 | 0.0032 | 0.0032 | 161,940 | -0.00(-8.57%) |
Nov 21, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0035 | 342,680 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0035 | 0.0040 | 0.0034 | 0.0035 | 63,900 | -0.00(-7.89%) |
Nov 17, 2023 | 0.0026 | 0.0044 | 0.0026 | 0.0038 | 200,710 | -0.00(-13.64%) |
Nov 16, 2023 | 0.0037 | 0.0044 | 0.0027 | 0.0044 | 244,234 | +0.00(+15.79%) |
Nov 15, 2023 | 0.0031 | 0.0038 | 0.0030 | 0.0038 | 264,054 | +0.00(+22.58%) |
Nov 14, 2023 | 0.0023 | 0.0044 | 0.0023 | 0.0031 | 340,627 | +0.00(+10.71%) |
Nov 13, 2023 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 26,070 | -0.00(-22.22%) |
Nov 10, 2023 | 0.0040 | 0.0044 | 0.0036 | 0.0036 | 28,900 | +0.00(+20.00%) |
Nov 09, 2023 | 0.0036 | 0.0038 | 0.0030 | 0.0030 | 1,430,886 | -0.00(-18.92%) |
Nov 08, 2023 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 5,371 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 389,896 | +0.00(+5.71%) |
Nov 06, 2023 | 0.0025 | 0.0040 | 0.0025 | 0.0035 | 575,000 | -0.00(-20.45%) |
Nov 03, 2023 | 0.0040 | 0.0044 | 0.0035 | 0.0044 | 103,445 | +0.00(+25.71%) |
Nov 02, 2023 | 0.0044 | 0.0044 | 0.0033 | 0.0035 | 1,021,250 | -0.00(-27.08%) |
Nov 01, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1,000 | +0.00(+37.14%) |
Oct 31, 2023 | 0.0035 | 0.0048 | 0.0035 | 0.0035 | 49,550 | -0.00(-16.67%) |
Oct 30, 2023 | 0.0038 | 0.0042 | 0.0033 | 0.0042 | 537,859 | +0.00(+7.69%) |
Oct 27, 2023 | 0.0040 | 0.0048 | 0.0039 | 0.0039 | 157,650 | -0.00(-18.75%) |
Oct 26, 2023 | 0.0048 | 0.0048 | 0.0038 | 0.0048 | 73,799 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0048 | 0.0064 | 0.0048 | 0.0048 | 251,266 | +0.00(+2.13%) |
Oct 24, 2023 | 0.0055 | 0.0064 | 0.0046 | 0.0047 | 157,901 | +0.00(+2.17%) |
Oct 23, 2023 | 0.0040 | 0.0064 | 0.0040 | 0.0046 | 71,535 | -0.00(-23.33%) |
Oct 20, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,000 | -0.00(-6.25%) |
Oct 19, 2023 | 0.0060 | 0.0064 | 0.0060 | 0.0064 | 61,000 | -0.00(-4.48%) |
Oct 18, 2023 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 325,300 | +0.00(+1.52%) |
Oct 17, 2023 | 0.0064 | 0.0066 | 0.0064 | 0.0066 | 312,443 | +0.00(+8.20%) |
Oct 16, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 151,700 | -0.00(-1.61%) |
Oct 13, 2023 | 0.0050 | 0.0062 | 0.0040 | 0.0062 | 305,926 | +0.00(+3.33%) |
Oct 12, 2023 | 0.0047 | 0.0061 | 0.0047 | 0.0060 | 621,701 | +0.00(+66.67%) |
Oct 11, 2023 | 0.0040 | 0.0049 | 0.0036 | 0.0036 | 104,795 | -0.00(-26.53%) |
Oct 10, 2023 | 0.0040 | 0.0058 | 0.0040 | 0.0049 | 35,251 | -0.00(-15.52%) |
Oct 09, 2023 | 0.0040 | 0.0058 | 0.0040 | 0.0058 | 16,833 | +0.00(+9.43%) |
Oct 06, 2023 | 0.0058 | 0.0058 | 0.0035 | 0.0053 | 68,060 | -0.00(-1.85%) |
Oct 05, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1,000 | +0.00(+14.89%) |
Oct 04, 2023 | 0.0035 | 0.0047 | 0.0035 | 0.0047 | 1,450 | +0.00(+17.50%) |
Oct 03, 2023 | 0.0049 | 0.0058 | 0.0032 | 0.0040 | 121,605 | -0.00(-31.03%) |
Oct 02, 2023 | 0.0041 | 0.0058 | 0.0035 | 0.0058 | 381,851 | +0.00(+28.89%) |
Sep 29, 2023 | 0.0058 | 0.0058 | 0.0043 | 0.0045 | 463,750 | -0.00(-25.00%) |
Sep 28, 2023 | 0.0058 | 0.0060 | 0.0058 | 0.0060 | 104,681 | +0.00(+3.45%) |
Sep 27, 2023 | 0.0040 | 0.0058 | 0.0040 | 0.0058 | 16,262 | +0.00(+13.73%) |
Sep 26, 2023 | 0.0060 | 0.0062 | 0.0039 | 0.0051 | 128,029 | -0.00(-17.74%) |
Sep 25, 2023 | 0.0050 | 0.0062 | 0.0062 | 0.0062 | 17,750 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0050 | 0.0062 | 0.0050 | 0.0062 | 1,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0062 | 0.0062 | 0.0050 | 0.0062 | 38,227 | -0.00(-1.59%) |
Sep 20, 2023 | 0.0056 | 0.0063 | 0.0053 | 0.0063 | 41,612 | +0.00(+21.15%) |
Sep 19, 2023 | 0.0065 | 0.0065 | 0.0040 | 0.0052 | 259,283 | -0.00(-21.21%) |
Sep 18, 2023 | 0.0060 | 0.0067 | 0.0060 | 0.0066 | 68,110 | +0.00(+1.54%) |
Sep 15, 2023 | 0.0046 | 0.0065 | 0.0040 | 0.0065 | 136,167 | +0.00(+12.07%) |
Sep 14, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 10,001 | +0.00(+11.54%) |
Sep 13, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,050 | +0.00(+8.33%) |
Sep 12, 2023 | 0.0040 | 0.0055 | 0.0039 | 0.0048 | 151,600 | -0.00(-4.00%) |
Sep 11, 2023 | 0.0054 | 0.0057 | 0.0050 | 0.0050 | 7,600 | -0.00(-7.41%) |
Sep 08, 2023 | 0.0054 | 0.0059 | 0.0054 | 0.0054 | 110,000 | +0.00(+8.00%) |
Sep 07, 2023 | 0.0050 | 0.0054 | 0.0050 | 0.0050 | 47,135 | -0.00(-7.41%) |
Sep 06, 2023 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 5,152 | -0.00(-8.47%) |
Sep 05, 2023 | 0.0054 | 0.0059 | 0.0050 | 0.0059 | 37,165 | +0.00(+11.32%) |
Sep 01, 2023 | 0.0045 | 0.0066 | 0.0039 | 0.0053 | 238,300 | -0.00(-19.70%) |
Aug 31, 2023 | 0.0050 | 0.0067 | 0.0050 | 0.0066 | 367,036 | +0.00(+24.53%) |
Aug 30, 2023 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 47,727 | -0.00(-3.64%) |
Aug 29, 2023 | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 6,891 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 53,737 | +0.00(+10.00%) |
Aug 25, 2023 | 0.0054 | 0.0054 | 0.0050 | 0.0050 | 82,650 | -0.00(-7.41%) |
Aug 24, 2023 | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 87,512 | -0.00(-1.82%) |
Aug 23, 2023 | 0.0054 | 0.0057 | 0.0054 | 0.0055 | 19,714 | -0.00(-3.51%) |
Aug 22, 2023 | 0.0050 | 0.0057 | 0.0050 | 0.0057 | 20,969 | -0.00(-1.72%) |
Aug 21, 2023 | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 36,000 | +0.00(+11.54%) |
Aug 18, 2023 | 0.0052 | 0.0059 | 0.0052 | 0.0052 | 31,000 | -0.00(-7.14%) |
Aug 17, 2023 | 0.0058 | 0.0064 | 0.0052 | 0.0056 | 90,086 | -0.00(-5.08%) |
Aug 16, 2023 | 0.0062 | 0.0062 | 0.0059 | 0.0059 | 1,355 | -0.00(-6.35%) |
Aug 15, 2023 | 0.0048 | 0.0063 | 0.0048 | 0.0063 | 226,932 | +0.00(+12.50%) |
Aug 14, 2023 | 0.0054 | 0.0056 | 0.0048 | 0.0056 | 5,700 | -0.00(-1.75%) |
Aug 11, 2023 | 0.0053 | 0.0057 | 0.0053 | 0.0057 | 2,334 | -0.00(-9.52%) |
Aug 10, 2023 | 0.0052 | 0.0063 | 0.0052 | 0.0063 | 4,100 | +0.00(+12.50%) |
Aug 09, 2023 | 0.0056 | 0.0061 | 0.0056 | 0.0056 | 86,100 | -0.00(-15.15%) |
Aug 08, 2023 | 0.0066 | 0.0066 | 0.0051 | 0.0066 | 18,400 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0057 | 0.0068 | 0.0057 | 0.0066 | 8,700 | +0.00(+3.12%) |
Aug 04, 2023 | 0.0060 | 0.0064 | 0.0057 | 0.0064 | 13,573 | +0.00(+12.28%) |
Aug 03, 2023 | 0.0057 | 0.0061 | 0.0057 | 0.0057 | 5,738 | -0.00(-6.56%) |
Aug 02, 2023 | 0.0061 | 0.0061 | 0.0057 | 0.0061 | 125,800 | -0.00(-4.69%) |
Aug 01, 2023 | 0.0057 | 0.0066 | 0.0057 | 0.0064 | 292,142 | +0.00(+4.92%) |
Jul 31, 2023 | 0.0060 | 0.0067 | 0.0060 | 0.0061 | 373,405 | -0.00(-8.96%) |
Jul 28, 2023 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 28,217 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0066 | 0.0072 | 0.0051 | 0.0067 | 875,335 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0073 | 0.0073 | 0.0065 | 0.0067 | 101,497 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0066 | 0.0067 | 0.0066 | 0.0067 | 1,170 | -0.00(-4.29%) |
Jul 24, 2023 | 0.0070 | 0.0075 | 0.0068 | 0.0070 | 170,701 | +0.00(+7.69%) |
Jul 21, 2023 | 0.0076 | 0.0076 | 0.0065 | 0.0065 | 319,394 | -0.00(-7.14%) |
Jul 20, 2023 | 0.0073 | 0.0073 | 0.0061 | 0.0070 | 1,011,826 | -0.00(-4.11%) |
Jul 19, 2023 | 0.0069 | 0.0073 | 0.0069 | 0.0073 | 32,202 | +0.00(+7.35%) |
Jul 18, 2023 | 0.0075 | 0.0078 | 0.0061 | 0.0068 | 123,516 | -0.00(-11.69%) |
Jul 17, 2023 | 0.0025 | 0.0077 | 0.0025 | 0.0077 | 150,629 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0080 | 0.0083 | 0.0077 | 0.0077 | 282,607 | +0.00(+4.05%) |
Jul 13, 2023 | 0.0087 | 0.0087 | 0.0074 | 0.0074 | 1,304,545 | -0.00(-16.85%) |
Jul 12, 2023 | 0.0081 | 0.0089 | 0.0081 | 0.0089 | 127,324 | +0.00(+9.88%) |
Jul 11, 2023 | 0.0077 | 0.0085 | 0.0077 | 0.0081 | 4,270 | +0.00(+1.25%) |
Jul 10, 2023 | 0.0077 | 0.0080 | 0.0077 | 0.0080 | 26,971 | +0.00(+3.90%) |
Jul 07, 2023 | 0.0081 | 0.0081 | 0.0077 | 0.0077 | 43,283 | -0.00(-9.41%) |
Jul 06, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 20,050 | +0.00(+8.97%) |
Jul 05, 2023 | 0.0078 | 0.0082 | 0.0078 | 0.0078 | 13,000 | -0.00(-1.27%) |
Jul 03, 2023 | 0.0078 | 0.0079 | 0.0078 | 0.0079 | 1,220 | +0.00(+1.28%) |
Jun 30, 2023 | 0.0078 | 0.0085 | 0.0078 | 0.0078 | 29,878 | -0.00(-8.24%) |
Jun 29, 2023 | 0.0079 | 0.0085 | 0.0075 | 0.0085 | 189,284 | +0.00(+14.86%) |
Jun 28, 2023 | 0.0085 | 0.0085 | 0.0074 | 0.0074 | 56,775 | -0.00(-12.94%) |
Jun 27, 2023 | 0.0085 | 0.0088 | 0.0085 | 0.0085 | 7,300 | -0.00(-1.16%) |
Jun 26, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 4,500 | -0.00(-2.27%) |
Jun 23, 2023 | 0.0085 | 0.0088 | 0.0085 | 0.0088 | 935 | +0.00(+3.53%) |
Jun 22, 2023 | 0.0085 | 0.0088 | 0.0085 | 0.0085 | 4,510 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 3,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0085 | 0.0088 | 0.0085 | 0.0085 | 17,325 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0088 | 0.0096 | 0.0085 | 0.0085 | 68,688 | +0.00(+2.41%) |
Jun 15, 2023 | 0.0090 | 0.0091 | 0.0080 | 0.0083 | 253,479 | -0.00(-25.89%) |
May 08, 2023 | 0.0112 | 0.0116 | 0.0112 | 0.0112 | 36,500 | -0.00(-6.67%) |
May 05, 2023 | 0.0123 | 0.0123 | 0.0120 | 0.0120 | 14,100 | -0.00(-3.23%) |
May 04, 2023 | 0.0123 | 0.0124 | 0.0120 | 0.0124 | 6,955 | -0.00(-0.80%) |
May 03, 2023 | 0.0125 | 0.0125 | 0.0112 | 0.0125 | 51,000 | +0.00(+11.61%) |
May 02, 2023 | 0.0113 | 0.0113 | 0.0080 | 0.0112 | 215,618 | -0.00(-10.40%) |
May 01, 2023 | 0.0099 | 0.0126 | 0.0099 | 0.0125 | 61,076 | +0.00(+9.65%) |
Apr 28, 2023 | 0.0099 | 0.0114 | 0.0099 | 0.0114 | 65,700 | +0.00(+15.15%) |
Apr 27, 2023 | 0.0094 | 0.0099 | 0.0094 | 0.0099 | 4,414 | -0.00(-3.88%) |
Apr 26, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 30,070 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0098 | 0.0103 | 0.0090 | 0.0103 | 116,001 | +0.00(+11.96%) |
Apr 24, 2023 | 0.0094 | 0.0107 | 0.0090 | 0.0092 | 553,788 | -0.00(-14.02%) |
Apr 21, 2023 | 0.0110 | 0.0113 | 0.0107 | 0.0107 | 39,791 | -0.00(-2.73%) |
Apr 20, 2023 | 0.0110 | 0.0114 | 0.0110 | 0.0110 | 16,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,200 | -0.00(-1.79%) |
Apr 18, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 2,021 | -0.00(-1.75%) |
Apr 17, 2023 | 0.0112 | 0.0127 | 0.0102 | 0.0114 | 93,115 | -0.00(-10.24%) |
Apr 14, 2023 | 0.0127 | 0.0127 | 0.0115 | 0.0127 | 67,893 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0119 | 0.0127 | 0.0102 | 0.0127 | 367,200 | +0.00(+20.95%) |
Apr 12, 2023 | 0.0125 | 0.0127 | 0.0105 | 0.0105 | 243,571 | -0.00(-5.41%) |
Apr 11, 2023 | 0.0127 | 0.0127 | 0.0108 | 0.0111 | 55,070 | -0.00(-7.50%) |
Apr 10, 2023 | 0.0112 | 0.0123 | 0.0110 | 0.0120 | 333,805 | +0.00(+5.26%) |
Apr 06, 2023 | 0.0114 | 0.0114 | 0.0110 | 0.0114 | 152,551 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0110 | 0.0114 | 0.0105 | 0.0114 | 183,340 | +0.00(+3.64%) |
Apr 04, 2023 | 0.0112 | 0.0116 | 0.0110 | 0.0110 | 179,900 | -0.00(-13.39%) |
Apr 03, 2023 | 0.0115 | 0.0127 | 0.0115 | 0.0127 | 319,915 | +0.00(+4.96%) |
Mar 31, 2023 | 0.0115 | 0.0127 | 0.0115 | 0.0121 | 239,291 | +0.00(+0.83%) |
Mar 30, 2023 | 0.0122 | 0.0122 | 0.0116 | 0.0120 | 71,563 | -0.00(-5.51%) |
Mar 29, 2023 | 0.0120 | 0.0127 | 0.0112 | 0.0127 | 120,818 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0127 | 621,401 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0118 | 0.0127 | 0.0110 | 0.0127 | 209,425 | +0.00(+10.43%) |
Mar 24, 2023 | 0.0105 | 0.0125 | 0.0105 | 0.0115 | 162,025 | +0.00(+2.68%) |
Mar 23, 2023 | 0.0116 | 0.0136 | 0.0112 | 0.0112 | 357,861 | -0.00(-7.44%) |
Mar 22, 2023 | 0.0113 | 0.0122 | 0.0113 | 0.0121 | 82,632 | +0.00(+13.08%) |
Mar 21, 2023 | 0.0110 | 0.0117 | 0.0106 | 0.0107 | 475,258 | +0.00(+0.94%) |
Mar 20, 2023 | 0.0116 | 0.0128 | 0.0106 | 0.0106 | 286,880 | -0.00(-17.83%) |
Mar 17, 2023 | 0.0110 | 0.0130 | 0.0110 | 0.0129 | 89,504 | -0.00(-0.77%) |
Mar 16, 2023 | 0.0136 | 0.0136 | 0.0122 | 0.0130 | 33,771 | -0.00(-4.41%) |
Mar 15, 2023 | 0.0112 | 0.0137 | 0.0110 | 0.0136 | 263,700 | +0.00(+8.80%) |
Mar 14, 2023 | 0.0140 | 0.0140 | 0.0125 | 0.0125 | 329,100 | -0.00(-10.07%) |
Mar 13, 2023 | 0.0113 | 0.0140 | 0.0113 | 0.0139 | 21,100 | +0.00(+8.59%) |
Mar 10, 2023 | 0.0111 | 0.0142 | 0.0111 | 0.0128 | 119,054 | +0.00(+2.40%) |
Mar 09, 2023 | 0.0130 | 0.0130 | 0.0125 | 0.0125 | 87,900 | -0.00(-8.09%) |
Mar 08, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 7,800 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0140 | 0.0141 | 0.0130 | 0.0136 | 244,160 | -0.00(-2.86%) |
Mar 06, 2023 | 0.0140 | 0.0141 | 0.0140 | 0.0140 | 170,028 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0140 | 0.0142 | 0.0140 | 0.0140 | 167,300 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0140 | 0.0140 | 0.0120 | 0.0140 | 259,785 | -0.00(-0.71%) |
Mar 01, 2023 | 0.0140 | 0.0142 | 0.0120 | 0.0141 | 882,001 | +0.00(+17.50%) |
Feb 28, 2023 | 0.0120 | 0.0142 | 0.0120 | 0.0120 | 5,600 | -0.00(-15.49%) |
Feb 27, 2023 | 0.0142 | 0.0142 | 0.0116 | 0.0142 | 542,000 | +0.00(+0.71%) |
Feb 24, 2023 | 0.0141 | 0.0141 | 0.0140 | 0.0141 | 120,000 | +0.00(+10.16%) |
Feb 23, 2023 | 0.0142 | 0.0142 | 0.0100 | 0.0128 | 447,030 | -0.00(-9.22%) |
Feb 22, 2023 | 0.0126 | 0.0141 | 0.0126 | 0.0141 | 24,550 | +0.00(+4.44%) |
Feb 21, 2023 | 0.0130 | 0.0135 | 0.0128 | 0.0135 | 85,323 | -0.00(-4.93%) |
Feb 17, 2023 | 0.0110 | 0.0142 | 0.0110 | 0.0142 | 1,520 | +0.00(+17.36%) |
Feb 16, 2023 | 0.0132 | 0.0142 | 0.0121 | 0.0121 | 20,439 | -0.00(-14.18%) |
Feb 15, 2023 | 0.0141 | 0.0141 | 0.0140 | 0.0141 | 13,569 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0121 | 0.0141 | 0.0105 | 0.0141 | 194,009 | +0.00(+8.46%) |
Feb 13, 2023 | 0.0142 | 0.0142 | 0.0130 | 0.0130 | 7,600 | -0.00(-4.41%) |
Feb 10, 2023 | 0.0139 | 0.0139 | 0.0133 | 0.0136 | 33,102 | -0.00(-4.23%) |
Feb 09, 2023 | 0.0140 | 0.0144 | 0.0140 | 0.0142 | 149,612 | -0.00(-5.33%) |
Feb 08, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 276,300 | +0.00(+4.90%) |
Feb 07, 2023 | 0.0146 | 0.0146 | 0.0140 | 0.0143 | 219,047 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0140 | 0.0143 | 0.0140 | 0.0143 | 19,300 | +0.00(+2.14%) |
Feb 03, 2023 | 0.0150 | 0.0152 | 0.0140 | 0.0140 | 328,272 | -0.00(-8.50%) |
Feb 02, 2023 | 0.0140 | 0.0159 | 0.0140 | 0.0153 | 153,762 | +0.00(+9.29%) |