Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 52.56 | 52.59 | 50.52 | 52.59 | 1,526 | +2.82(+5.66%) |
Jan 30, 2024 | 51.95 | 51.95 | 49.77 | 49.77 | 2,878 | -2.76(-5.25%) |
Jan 29, 2024 | 50.06 | 52.53 | 50.06 | 52.53 | 5 | +3.56(+7.26%) |
Jan 26, 2024 | 49.41 | 51.65 | 48.97 | 48.97 | 356 | -1.49(-2.95%) |
Jan 25, 2024 | 51.77 | 52.24 | 50.46 | 50.46 | 41 | -0.51(-1.00%) |
Jan 24, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 25,664 | -0.16(-0.31%) |
Jan 22, 2024 | 51.13 | 0 | +0.50(+0.98%) | |||
Jan 19, 2024 | 48.87 | 50.63 | 48.87 | 50.63 | 20,055 | +2.86(+5.99%) |
Jan 17, 2024 | 47.77 | 0 | -2.79(-5.52%) | |||
Jan 16, 2024 | 50.60 | 50.60 | 50.56 | 50.56 | 164 | +0.03(+0.06%) |
Jan 12, 2024 | 51.30 | 51.30 | 50.54 | 50.54 | 151 | +1.61(+3.29%) |
Jan 11, 2024 | 50.80 | 50.80 | 48.92 | 48.92 | 79 | -1.18(-2.36%) |
Jan 10, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 110 | +1.87(+3.87%) |
Jan 09, 2024 | 47.74 | 48.24 | 47.74 | 48.24 | 3,502 | -0.24(-0.49%) |
Jan 08, 2024 | 48.48 | 50.74 | 48.48 | 48.48 | 295 | -1.17(-2.36%) |
Jan 05, 2024 | 50.78 | 50.78 | 49.65 | 49.65 | 211 | +0.34(+0.69%) |
Jan 04, 2024 | 49.31 | 49.43 | 49.31 | 49.31 | 215 | +0.75(+1.54%) |
Jan 03, 2024 | 48.56 | 48.56 | 46.77 | 48.56 | 58 | -0.40(-0.81%) |
Jan 02, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 40 | +1.63(+3.44%) |
Dec 29, 2023 | 49.67 | 49.67 | 47.33 | 47.33 | 690 | +0.71(+1.52%) |
Dec 27, 2023 | 46.62 | 0 | -0.14(-0.29%) | |||
Dec 26, 2023 | 45.70 | 49.61 | 45.70 | 46.76 | 923 | -0.12(-0.26%) |
Dec 22, 2023 | 49.71 | 49.71 | 46.88 | 46.88 | 30,169 | -1.09(-2.28%) |
Dec 21, 2023 | 45.58 | 47.97 | 44.79 | 47.97 | 22,829 | +2.33(+5.10%) |
Dec 20, 2023 | 45.24 | 45.65 | 45.24 | 45.65 | 20,151 | +0.44(+0.98%) |
Dec 19, 2023 | 47.36 | 47.36 | 45.20 | 45.20 | 20,084 | -2.17(-4.57%) |
Dec 18, 2023 | 47.37 | 47.90 | 47.37 | 47.37 | 6 | -0.48(-1.00%) |
Dec 15, 2023 | 47.43 | 47.95 | 46.88 | 47.85 | 122 | -0.04(-0.09%) |
Dec 14, 2023 | 50.20 | 50.20 | 47.89 | 47.89 | 13 | -3.03(-5.94%) |
Dec 13, 2023 | 52.65 | 52.65 | 48.64 | 50.92 | 20,172 | +1.86(+3.80%) |
Dec 12, 2023 | 50.92 | 50.92 | 49.05 | 49.05 | 51 | +0.11(+0.23%) |
Dec 11, 2023 | 49.57 | 51.44 | 48.94 | 48.94 | 20,625 | -1.09(-2.17%) |
Dec 08, 2023 | 50.02 | 50.02 | 50.02 | 50.02 | 20,175 | +0.93(+1.89%) |
Dec 07, 2023 | 50.00 | 50.46 | 48.53 | 49.10 | 139 | -0.78(-1.57%) |
Dec 06, 2023 | 49.88 | 49.88 | 47.76 | 49.88 | 20,034 | +1.59(+3.28%) |
Dec 05, 2023 | 49.05 | 49.60 | 47.51 | 48.30 | 20,406 | -1.31(-2.63%) |
Dec 04, 2023 | 48.16 | 49.60 | 47.41 | 49.60 | 4,279 | +0.99(+2.04%) |
Dec 01, 2023 | 48.56 | 50.01 | 48.56 | 48.61 | 161 | -1.33(-2.66%) |
Nov 30, 2023 | 49.94 | 49.94 | 49.94 | 49.94 | 122 | -0.41(-0.82%) |
Nov 29, 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 36 | +1.11(+2.25%) |
Nov 28, 2023 | 50.71 | 50.71 | 49.24 | 49.24 | 87 | -0.20(-0.41%) |
Nov 27, 2023 | 49.45 | 49.45 | 49.45 | 49.45 | 714 | -0.60(-1.20%) |
Nov 24, 2023 | 48.24 | 50.05 | 48.24 | 50.05 | 567 | +0.79(+1.60%) |
Nov 22, 2023 | 49.26 | 49.26 | 49.26 | 49.26 | 100 | +0.30(+0.60%) |
Nov 21, 2023 | 50.83 | 50.83 | 48.96 | 48.96 | 1,249 | -2.54(-4.93%) |
Nov 20, 2023 | 52.29 | 52.29 | 49.14 | 51.50 | 4,112 | +2.87(+5.91%) |
Nov 17, 2023 | 48.63 | 48.63 | 48.63 | 48.63 | 40,006 | +1.62(+3.44%) |
Nov 15, 2023 | 47.01 | 0 | -0.83(-1.73%) | |||
Nov 13, 2023 | 47.84 | 0 | +2.73(+6.05%) | |||
Nov 10, 2023 | 47.55 | 47.55 | 45.11 | 45.11 | 100 | +0.45(+1.01%) |
Nov 09, 2023 | 44.66 | 44.66 | 44.66 | 44.66 | 30 | -0.24(-0.53%) |
Nov 08, 2023 | 46.13 | 46.94 | 44.90 | 44.90 | 593 | -2.71(-5.69%) |
Nov 07, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 87 | -0.60(-1.24%) |
Nov 06, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 421 | -3.40(-6.59%) |
Nov 03, 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 100 | +0.42(+0.83%) |
Nov 02, 2023 | 49.39 | 51.18 | 49.39 | 51.18 | 100 | +2.93(+6.06%) |
Nov 01, 2023 | 48.25 | 48.25 | 48.00 | 48.25 | 5,307 | +0.63(+1.32%) |
Oct 31, 2023 | 47.62 | 47.62 | 47.62 | 47.62 | 303 | -1.13(-2.32%) |
Oct 30, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 92,001 | +1.02(+2.13%) |
Oct 27, 2023 | 49.52 | 49.52 | 47.74 | 47.74 | 100 | -0.11(-0.23%) |
Oct 26, 2023 | 46.92 | 48.30 | 46.48 | 47.84 | 179 | -0.73(-1.51%) |
Oct 25, 2023 | 47.16 | 48.58 | 47.16 | 48.58 | 117 | +1.68(+3.58%) |
Oct 24, 2023 | 46.90 | 46.90 | 46.90 | 46.90 | 7 | +0.22(+0.46%) |
Oct 23, 2023 | 46.68 | 46.68 | 46.68 | 46.68 | 6 | -1.07(-2.24%) |
Oct 19, 2023 | 47.75 | 0 | -2.12(-4.25%) | |||
Oct 18, 2023 | 48.30 | 49.88 | 48.30 | 49.88 | 99 | +1.62(+3.36%) |
Oct 17, 2023 | 48.25 | 48.25 | 48.25 | 48.25 | 178 | -1.18(-2.39%) |
Oct 16, 2023 | 47.74 | 49.43 | 47.74 | 49.43 | 2,132 | -0.08(-0.16%) |
Oct 13, 2023 | 47.76 | 49.51 | 47.76 | 49.51 | 100 | +1.21(+2.51%) |
Oct 12, 2023 | 50.29 | 50.29 | 48.30 | 48.30 | 202 | -2.26(-4.47%) |
Oct 11, 2023 | 49.67 | 50.56 | 49.67 | 50.56 | 8,942 | -0.40(-0.78%) |
Oct 10, 2023 | 50.96 | 50.96 | 50.96 | 50.96 | 80 | +2.83(+5.87%) |
Oct 09, 2023 | 50.23 | 50.23 | 48.13 | 48.13 | 105 | +0.26(+0.55%) |
Oct 06, 2023 | 48.73 | 49.70 | 47.87 | 47.87 | 100 | -0.32(-0.67%) |
Oct 05, 2023 | 48.19 | 48.19 | 48.19 | 48.19 | 3 | +2.02(+4.38%) |
Oct 04, 2023 | 48.50 | 48.50 | 46.17 | 46.17 | 216 | -3.05(-6.21%) |
Oct 03, 2023 | 48.50 | 49.23 | 48.50 | 49.23 | 626 | -1.18(-2.34%) |
Oct 02, 2023 | 48.98 | 50.40 | 48.98 | 50.40 | 11 | -0.23(-0.46%) |
Sep 29, 2023 | 50.64 | 50.64 | 50.64 | 50.64 | 100 | +1.50(+3.05%) |
Sep 28, 2023 | 50.68 | 51.20 | 49.14 | 49.14 | 1,008 | -0.67(-1.35%) |
Sep 26, 2023 | 49.81 | 1,000 | -0.79(-1.57%) | |||
Sep 25, 2023 | 49.63 | 50.60 | 50.60 | 50.60 | 232 | -3.08(-5.74%) |
Sep 22, 2023 | 51.87 | 53.68 | 51.87 | 53.68 | 100 | +1.03(+1.96%) |
Sep 20, 2023 | 52.65 | 0 | +1.15(+2.23%) | |||
Sep 19, 2023 | 51.30 | 51.51 | 51.30 | 51.51 | 30,249 | +1.81(+3.64%) |
Sep 18, 2023 | 49.69 | 49.69 | 49.69 | 49.69 | 23 | +0.19(+0.39%) |
Sep 15, 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | -0.15(-0.30%) |
Sep 14, 2023 | 49.97 | 49.97 | 49.65 | 49.65 | 602 | +0.10(+0.20%) |
Sep 13, 2023 | 51.93 | 51.93 | 49.55 | 49.55 | 463 | +0.62(+1.28%) |
Sep 11, 2023 | 48.93 | 0 | +1.09(+2.29%) | |||
Sep 08, 2023 | 47.83 | 47.83 | 47.83 | 47.83 | 9,211 | +0.02(+0.04%) |
Sep 07, 2023 | 47.81 | 47.81 | 46.21 | 47.81 | 270 | +2.97(+6.62%) |
Aug 31, 2023 | 44.84 | 0 | +0.08(+0.19%) | |||
Aug 30, 2023 | 44.76 | 44.76 | 44.76 | 44.76 | 48 | -0.29(-0.65%) |
Aug 28, 2023 | 45.05 | 0 | +1.64(+3.79%) | |||
Aug 24, 2023 | 43.41 | 0 | -0.51(-1.16%) | |||
Aug 23, 2023 | 43.92 | 43.92 | 43.92 | 43.92 | 530 | +0.21(+0.47%) |
Aug 22, 2023 | 43.71 | 43.71 | 43.71 | 43.71 | 50 | +0.44(+1.03%) |
Aug 21, 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 7 | +0.81(+1.91%) |
Aug 18, 2023 | 42.46 | 42.46 | 42.46 | 42.46 | 100 | +0.03(+0.07%) |
Aug 17, 2023 | 42.43 | 42.43 | 42.43 | 42.43 | 2,017 | -1.61(-3.66%) |
Aug 16, 2023 | 42.44 | 44.04 | 42.44 | 44.04 | 34 | -0.59(-1.33%) |
Aug 15, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 67 | -0.11(-0.24%) |
Aug 14, 2023 | 44.74 | 44.74 | 44.74 | 44.74 | 45 | -0.75(-1.65%) |
Aug 11, 2023 | 44.64 | 45.49 | 43.35 | 45.49 | 690 | -0.26(-0.57%) |
Aug 10, 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 9 | +1.34(+3.01%) |
Aug 09, 2023 | 44.41 | 45.33 | 44.41 | 44.41 | 79 | -1.32(-2.88%) |
Aug 08, 2023 | 45.73 | 45.73 | 45.73 | 45.73 | 5 | +0.63(+1.39%) |
Aug 07, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 6 | -0.40(-0.87%) |
Aug 04, 2023 | 46.65 | 46.65 | 45.50 | 45.50 | 100 | +1.60(+3.64%) |
Aug 03, 2023 | 45.60 | 45.60 | 43.90 | 43.90 | 45 | -2.05(-4.45%) |
Jul 31, 2023 | 45.95 | 0 | -2.66(-5.47%) | |||
Jul 28, 2023 | 48.61 | 48.61 | 48.61 | 48.61 | 3,608 | +3.72(+8.29%) |
Jul 27, 2023 | 46.35 | 46.35 | 44.89 | 44.89 | 10 | +0.07(+0.15%) |
Jul 26, 2023 | 45.65 | 45.65 | 44.82 | 44.82 | 26 | +0.90(+2.06%) |
Jul 25, 2023 | 43.92 | 45.58 | 43.92 | 43.92 | 90 | -1.57(-3.45%) |
Jul 24, 2023 | 45.53 | 45.53 | 44.42 | 45.49 | 128 | +0.86(+1.92%) |
Jul 21, 2023 | 44.63 | 44.63 | 44.63 | 44.63 | 100 | -0.39(-0.87%) |
Jul 20, 2023 | 45.02 | 45.02 | 45.02 | 45.02 | 10,001 | -1.74(-3.73%) |
Jul 19, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 76 | +0.96(+2.09%) |
Jul 17, 2023 | 45.81 | 0 | +0.99(+2.21%) | |||
Jul 14, 2023 | 45.75 | 45.75 | 44.81 | 44.81 | 100 | -1.86(-3.99%) |
Jul 13, 2023 | 46.45 | 46.67 | 44.77 | 46.67 | 1,772 | +1.39(+3.07%) |
Jul 12, 2023 | 45.28 | 45.28 | 45.28 | 45.28 | 7 | +1.60(+3.67%) |
Jul 10, 2023 | 43.68 | 4,000 | -0.06(-0.13%) | |||
Jul 07, 2023 | 43.31 | 43.74 | 42.91 | 43.74 | 595 | +0.07(+0.15%) |
Jul 06, 2023 | 42.59 | 43.67 | 42.59 | 43.67 | 2,150 | -1.14(-2.54%) |
Jul 05, 2023 | 44.54 | 44.81 | 44.54 | 44.81 | 38 | +1.57(+3.64%) |
Jun 30, 2023 | 43.24 | 120,120 | +0.73(+1.73%) | |||
Jun 29, 2023 | 42.97 | 42.97 | 42.50 | 42.50 | 9 | +0.02(+0.06%) |
Jun 28, 2023 | 42.41 | 42.48 | 42.32 | 42.48 | 2,128 | +0.16(+0.38%) |
Jun 27, 2023 | 42.33 | 42.33 | 42.32 | 42.32 | 208 | +1.27(+3.09%) |
Jun 26, 2023 | 40.78 | 41.58 | 40.78 | 41.05 | 217 | -0.29(-0.70%) |
Jun 23, 2023 | 41.57 | 42.00 | 41.34 | 41.34 | 307 | -0.22(-0.52%) |
Jun 20, 2023 | 41.55 | 0 | -0.21(-0.50%) | |||
Jun 16, 2023 | 41.34 | 41.77 | 41.33 | 41.76 | 100 | +0.63(+1.53%) |
Jun 15, 2023 | 41.89 | 41.89 | 41.14 | 41.14 | 3 | -1.40(-3.29%) |
Jun 14, 2023 | 42.54 | 42.54 | 42.54 | 42.54 | 44,802 | +1.36(+3.30%) |
Jun 13, 2023 | 41.05 | 41.95 | 41.05 | 41.18 | 23,815 | -0.12(-0.30%) |
Jun 12, 2023 | 41.30 | 41.30 | 41.30 | 41.30 | 100 | -0.28(-0.67%) |
Jun 09, 2023 | 41.58 | 41.58 | 41.58 | 41.58 | 618 | +0.96(+2.37%) |
Jun 08, 2023 | 41.37 | 41.37 | 40.62 | 40.62 | 60,057 | +0.55(+1.38%) |
Jun 07, 2023 | 41.63 | 41.63 | 40.06 | 40.06 | 52,595 | -0.57(-1.39%) |
Jun 05, 2023 | 40.63 | 200,000 | -1.13(-2.72%) | |||
Jun 02, 2023 | 40.96 | 41.76 | 40.96 | 41.76 | 164,689 | +1.48(+3.67%) |
May 31, 2023 | 40.28 | 0 | +0.43(+1.09%) | |||
May 30, 2023 | 39.95 | 39.95 | 39.85 | 39.85 | 88 | -0.11(-0.28%) |
May 26, 2023 | 39.21 | 39.96 | 39.21 | 39.96 | 939 | +0.28(+0.70%) |
May 25, 2023 | 39.68 | 39.68 | 39.68 | 39.68 | 8,910 | -0.30(-0.74%) |
May 24, 2023 | 39.98 | 39.98 | 39.98 | 39.98 | 50 | +0.33(+0.84%) |
May 23, 2023 | 39.65 | 39.65 | 39.65 | 39.65 | 55 | -1.63(-3.94%) |
May 22, 2023 | 40.51 | 41.27 | 40.25 | 41.27 | 12,270 | -0.06(-0.14%) |
May 18, 2023 | 41.33 | 0 | +0.50(+1.22%) | |||
May 17, 2023 | 40.83 | 40.83 | 40.83 | 40.83 | 9 | -1.56(-3.67%) |
May 16, 2023 | 42.39 | 42.39 | 42.39 | 42.39 | 5 | +0.02(+0.06%) |
May 15, 2023 | 42.37 | 42.37 | 42.37 | 42.37 | 46 | +0.32(+0.76%) |
May 12, 2023 | 42.05 | 42.05 | 42.05 | 42.05 | 100 | +0.00(+0.00%) |
May 11, 2023 | 42.05 | 42.05 | 42.05 | 42.05 | 8 | +0.51(+1.22%) |
May 10, 2023 | 42.11 | 42.11 | 41.54 | 41.54 | 252 | -0.56(-1.34%) |
May 09, 2023 | 42.10 | 42.10 | 42.10 | 42.10 | 1,926 | +1.18(+2.87%) |
May 08, 2023 | 41.30 | 41.31 | 40.93 | 40.93 | 514 | -0.29(-0.71%) |
May 05, 2023 | 40.10 | 41.22 | 40.10 | 41.22 | 152 | +1.62(+4.10%) |
May 04, 2023 | 39.60 | 41.29 | 39.60 | 39.60 | 104 | -1.71(-4.14%) |
May 02, 2023 | 41.31 | 0 | -0.83(-1.97%) | |||
May 01, 2023 | 42.14 | 42.14 | 42.14 | 42.14 | 162 | +1.15(+2.81%) |
Apr 28, 2023 | 40.99 | 40.99 | 40.99 | 40.99 | 100 | -0.94(-2.24%) |
Apr 27, 2023 | 42.33 | 42.33 | 41.93 | 41.93 | 169 | +0.93(+2.27%) |
Apr 26, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 1,002 | -0.30(-0.74%) |
Apr 25, 2023 | 41.86 | 41.86 | 41.30 | 41.30 | 45 | -0.12(-0.29%) |
Apr 24, 2023 | 41.41 | 41.42 | 41.41 | 41.42 | 8 | -0.33(-0.79%) |
Apr 21, 2023 | 41.75 | 41.75 | 41.75 | 41.75 | 100 | -1.11(-2.59%) |
Apr 20, 2023 | 42.87 | 42.87 | 42.86 | 42.86 | 60,010 | +1.77(+4.30%) |
Apr 17, 2023 | 41.09 | 40,000 | +1.38(+3.49%) | |||
Apr 14, 2023 | 39.71 | 39.71 | 39.71 | 39.71 | 70,003 | -1.72(-4.15%) |
Apr 13, 2023 | 41.05 | 41.43 | 41.05 | 41.43 | 32 | +1.59(+3.98%) |
Apr 12, 2023 | 41.38 | 41.38 | 39.70 | 39.84 | 615 | -0.41(-1.01%) |
Apr 11, 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 8 | -0.18(-0.45%) |
Apr 10, 2023 | 40.43 | 40.43 | 39.43 | 40.43 | 16 | -0.04(-0.10%) |
Apr 06, 2023 | 40.45 | 40.47 | 40.36 | 40.47 | 100 | +1.69(+4.35%) |
Apr 05, 2023 | 40.57 | 40.94 | 38.78 | 38.78 | 378 | -1.81(-4.46%) |
Apr 04, 2023 | 41.21 | 41.21 | 40.59 | 40.59 | 60,287 | +0.47(+1.17%) |
Apr 03, 2023 | 40.00 | 40.48 | 40.00 | 40.12 | 92 | +0.61(+1.54%) |
Mar 31, 2023 | 39.51 | 40.30 | 39.51 | 39.51 | 100 | +0.35(+0.90%) |
Mar 30, 2023 | 39.93 | 39.93 | 39.16 | 39.16 | 18,407 | -0.70(-1.75%) |
Mar 29, 2023 | 39.77 | 40.36 | 39.77 | 39.85 | 224 | -0.48(-1.19%) |
Mar 28, 2023 | 40.34 | 40.34 | 40.34 | 40.34 | 1 | +1.40(+3.58%) |
Mar 27, 2023 | 39.33 | 39.33 | 38.94 | 38.94 | 209 | -0.72(-1.81%) |
Mar 24, 2023 | 39.26 | 39.66 | 39.26 | 39.66 | 209 | +0.18(+0.45%) |
Mar 23, 2023 | 40.03 | 40.03 | 39.48 | 39.48 | 200,106 | +0.18(+0.45%) |
Mar 21, 2023 | 39.30 | 0 | +0.06(+0.16%) | |||
Mar 20, 2023 | 39.48 | 39.94 | 39.24 | 39.24 | 1,060 | -0.01(-0.03%) |
Mar 17, 2023 | 39.26 | 39.26 | 39.26 | 39.26 | 138 | +0.89(+2.32%) |
Mar 16, 2023 | 39.70 | 39.70 | 38.36 | 38.36 | 161 | -0.34(-0.88%) |
Mar 15, 2023 | 38.68 | 38.70 | 38.68 | 38.70 | 6,624 | -1.20(-3.00%) |
Mar 14, 2023 | 39.48 | 39.90 | 39.15 | 39.90 | 64 | -1.05(-2.57%) |
Mar 13, 2023 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | -5.29(-11.44%) |
Mar 09, 2023 | 46.24 | 0 | +1.05(+2.32%) | |||
Mar 08, 2023 | 44.64 | 45.20 | 44.45 | 45.20 | 304 | +0.87(+1.97%) |
Mar 06, 2023 | 44.32 | 70 | +0.16(+0.37%) | |||
Mar 03, 2023 | 44.16 | 44.16 | 44.16 | 44.16 | 100 | +0.75(+1.73%) |
Mar 02, 2023 | 43.41 | 43.41 | 43.41 | 43.41 | 1,304 | +0.19(+0.44%) |
Mar 01, 2023 | 43.64 | 43.64 | 43.22 | 43.22 | 1,110 | -0.56(-1.28%) |
Feb 28, 2023 | 43.78 | 43.78 | 43.78 | 43.78 | 3 | +0.39(+0.91%) |
Feb 27, 2023 | 43.39 | 43.39 | 43.39 | 43.39 | 2,103 | +0.69(+1.61%) |
Feb 24, 2023 | 43.12 | 43.12 | 42.70 | 42.70 | 2,337 | -1.59(-3.58%) |
Feb 23, 2023 | 44.29 | 44.29 | 44.29 | 44.29 | 11 | +0.86(+1.98%) |
Feb 21, 2023 | 43.43 | 0 | -0.70(-1.59%) | |||
Feb 17, 2023 | 44.17 | 44.17 | 44.13 | 44.13 | 100 | +0.35(+0.79%) |
Feb 16, 2023 | 43.78 | 43.78 | 43.78 | 43.78 | 40,006 | -0.35(-0.79%) |
Feb 13, 2023 | 44.13 | 0 | +0.15(+0.35%) | |||
Feb 10, 2023 | 43.76 | 43.98 | 43.54 | 43.98 | 738 | +0.90(+2.09%) |
Feb 09, 2023 | 43.48 | 43.87 | 43.08 | 43.08 | 482 | +0.49(+1.15%) |
Feb 08, 2023 | 42.59 | 42.59 | 42.59 | 42.59 | 80,041 | +0.29(+0.69%) |
Feb 07, 2023 | 42.29 | 42.29 | 42.29 | 42.29 | 40,002 | +0.55(+1.33%) |
Feb 06, 2023 | 41.99 | 41.99 | 41.31 | 41.74 | 80,544 | -1.63(-3.76%) |
Feb 03, 2023 | 43.37 | 43.37 | 43.37 | 43.37 | 4,044 | +0.27(+0.63%) |
Feb 02, 2023 | 43.38 | 43.89 | 43.10 | 43.10 | 210 | -0.90(-2.04%) |