Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.3300	0	-0.02(-5.71%)
Jan 16, 2024				0.3500	0	-0.04(-10.26%)
Dec 29, 2023				0.3900	0	+0.00(+0.00%)
Dec 19, 2023				0.3900	0	-0.03(-7.14%)
Dec 12, 2023				0.4200	0	+0.00(+0.00%)
Nov 30, 2023				0.4200	0	+0.00(+0.00%)
Nov 27, 2023				0.4200	0	+0.00(+0.00%)
Oct 10, 2023				0.4200	0	+0.01(+2.44%)
Sep 25, 2023				0.4100	0	+0.01(+2.50%)
Aug 31, 2023				0.4000	0	+0.00(+0.00%)
Aug 30, 2023	0.4000	0.4000	0.4000	0.4000	700	+0.08(+25.00%)
Jul 24, 2023				0.3200	0	+0.00(+0.00%)
Jul 21, 2023	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Jul 17, 2023				0.3200	0	+0.00(+0.00%)
Jul 14, 2023	0.3200	0.3200	0.3200	0.3200	4,678	+0.01(+3.23%)
Jul 11, 2023				0.3100	0	+0.00(+0.00%)
Jun 14, 2023				0.3100	0	-0.05(-13.89%)
May 03, 2023				0.3600	0	-0.06(-14.29%)
May 02, 2023	0.4200	0.4200	0.4200	0.4200	2,220	+0.00(+0.00%)
May 01, 2023	0.4200	0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Apr 19, 2023				0.4200	0	-0.03(-6.67%)
Mar 22, 2023				0.4500	0	+0.00(+0.00%)
Mar 21, 2023	0.4500	0.4500	0.4500	0.4500	455	+0.00(+0.00%)
Mar 08, 2023				0.4500	0	-0.05(-10.00%)
Mar 03, 2023				0.5000	0	+0.00(+0.00%)
Feb 28, 2023				0.5000	0	+0.18(+56.25%)
Feb 27, 2023	0.3200	0.3200	0.3200	0.3200	100	-0.18(-36.00%)
Feb 22, 2023				0.5000	0	-0.25(-33.33%)
Feb 14, 2023				0.7500	0	+0.20(+36.36%)
Feb 08, 2023				0.5500	0	+0.04(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.