Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0121	0	+0.00(+0.00%)
Jan 23, 2024				0.0121	0	+0.00(+0.00%)
Jan 22, 2024	0.0177	0.0177	0.0121	0.0121	888	-0.01(-39.50%)
Jan 17, 2024				0.0200	0	+0.00(+32.45%)
Jan 16, 2024	0.0151	0.0151	0.0151	0.0151	5,046	+0.00(+0.00%)
Jan 11, 2024				0.0151	8	+0.00(+0.00%)
Jan 08, 2024				0.0151	73	+0.00(+0.00%)
Jan 04, 2024				0.0151	95	+0.00(+0.00%)
Jan 03, 2024	0.0174	0.0174	0.0151	0.0151	14,016	-0.00(-13.22%)
Jan 02, 2024	0.0174	0.0174	0.0174	0.0174	841	-0.00(-7.45%)
Dec 29, 2023	0.0151	0.0188	0.0151	0.0188	13,335	+0.00(+24.50%)
Dec 28, 2023	0.0152	0.0152	0.0151	0.0151	9,310	-0.00(-10.12%)
Dec 27, 2023	0.0168	0.0168	0.0168	0.0168	332	+0.00(+10.53%)
Dec 22, 2023				0.0152	166	+0.00(+0.00%)
Dec 21, 2023	0.0152	0.0152	0.0152	0.0152	1,021	-0.00(-8.98%)
Dec 20, 2023	0.0152	0.0203	0.0152	0.0167	47,857	-0.01(-27.71%)
Dec 19, 2023	0.0203	0.0231	0.0199	0.0231	3,934	+0.00(+19.07%)
Dec 15, 2023				0.0194	133	+0.00(+27.63%)
Dec 12, 2023				0.0152	0	+0.00(+0.00%)
Dec 11, 2023	0.0152	0.0152	0.0152	0.0152	216	+0.00(+0.00%)
Dec 08, 2023	0.0152	0.0152	0.0152	0.0152	346	-0.00(-13.64%)
Dec 07, 2023	0.0180	0.0180	0.0176	0.0176	1,499	-0.00(-20.36%)
Dec 05, 2023				0.0221	25	+0.01(+44.44%)
Dec 04, 2023	0.0153	0.0196	0.0153	0.0153	1,899	-0.00(-14.04%)
Nov 30, 2023				0.0178	0	-0.00(-11.00%)
Nov 27, 2023				0.0200	131	+0.00(+3.63%)
Nov 13, 2023				0.0193	0	-0.00(-3.50%)
Nov 07, 2023				0.0200	0	-0.00(-4.76%)
Nov 03, 2023				0.0210	50	+0.00(+0.48%)
Nov 02, 2023	0.0200	0.0209	0.0200	0.0209	5,489	+0.00(+4.50%)
Nov 01, 2023	0.0200	0.0200	0.0200	0.0200	494	-0.00(-11.11%)
Oct 30, 2023				0.0225	0	+0.00(+8.70%)
Oct 26, 2023				0.0207	0	+0.00(+3.50%)
Oct 25, 2023	0.0200	0.0200	0.0200	0.0200	2,305	+0.00(+0.00%)
Oct 24, 2023	0.0207	0.0207	0.0200	0.0200	2,266	-0.01(-25.65%)
Oct 20, 2023				0.0269	16	+0.01(+34.50%)
Oct 18, 2023				0.0200	33	-0.00(-11.50%)
Oct 16, 2023				0.0226	0	-0.00(-16.30%)
Oct 06, 2023				0.0270	100	+0.01(+87.50%)
Sep 28, 2023				0.0144	0	-0.01(-50.34%)
Sep 26, 2023				0.0290	0	-0.00(-6.45%)
Sep 25, 2023	0.0310	0.0310	0.0310	0.0310	200	+0.01(+29.17%)
Sep 21, 2023				0.0240	0	-0.00(-2.04%)
Sep 20, 2023	0.0223	0.0245	0.0223	0.0245	1,712	+0.01(+44.12%)
Sep 19, 2023	0.0198	0.0198	0.0170	0.0170	2,332	+0.00(+18.06%)
Sep 15, 2023				0.0144	45	-0.01(-34.84%)
Sep 11, 2023				0.0221	16	-0.00(-2.64%)
Sep 08, 2023	0.0187	0.0227	0.0187	0.0227	3,542	-0.00(-7.72%)
Sep 05, 2023				0.0246	36	+0.01(+28.80%)
Sep 01, 2023	0.0191	0.0191	0.0191	0.0191	133	+0.00(+20.89%)
Aug 30, 2023				0.0158	0	-0.00(-16.84%)
Aug 29, 2023	0.0188	0.0192	0.0188	0.0190	11,141	-0.00(-0.52%)
Aug 23, 2023				0.0191	41	-0.00(-2.05%)
Aug 21, 2023				0.0195	0	+0.00(+2.63%)
Aug 18, 2023	0.0190	0.0190	0.0190	0.0190	3,333	-0.00(-3.06%)
Aug 17, 2023	0.0196	0.0196	0.0196	0.0196	133	-0.00(-8.84%)
Aug 15, 2023				0.0215	0	-0.00(-6.52%)
Aug 14, 2023	0.0212	0.0230	0.0188	0.0230	19,149	+0.01(+59.72%)
Aug 11, 2023	0.0144	0.0144	0.0144	0.0144	263	-0.01(-37.66%)
Aug 09, 2023				0.0231	10	+0.01(+39.16%)
Aug 08, 2023	0.0166	0.0166	0.0166	0.0166	1,333	-0.01(-27.51%)
Aug 04, 2023				0.0229	0	+0.00(+21.81%)
Aug 02, 2023				0.0188	0	-0.00(-16.81%)
Aug 01, 2023	0.0232	0.0246	0.0184	0.0226	5,165	+0.00(+22.83%)
Jul 31, 2023	0.0144	0.0184	0.0144	0.0184	2,211	+0.00(+8.24%)
Jul 28, 2023	0.0149	0.0330	0.0149	0.0170	10,809	-0.01(-37.73%)
Jul 27, 2023	0.0284	0.0284	0.0273	0.0273	8,227	+0.00(+15.19%)
Jul 24, 2023				0.0237	0	+0.01(+36.21%)
Jul 20, 2023				0.0174	33	-0.00(-14.29%)
Jul 19, 2023	0.0203	0.0203	0.0203	0.0203	500	-0.00(-15.42%)
Jul 13, 2023				0.0240	0	-0.00(-2.83%)
Jul 12, 2023	0.0284	0.0284	0.0219	0.0247	8,605	+0.00(+13.82%)
Jul 10, 2023				0.0217	0	+0.00(+0.00%)
Jul 07, 2023	0.0217	0.0217	0.0217	0.0217	166	-0.00(-11.07%)
Jul 06, 2023	0.0244	0.0244	0.0244	0.0244	300	-0.00(-0.81%)
Jul 03, 2023				0.0246	71	+0.01(+36.67%)
Jun 30, 2023	0.0180	0.0180	0.0180	0.0180	101	-0.00(-8.63%)
Jun 27, 2023				0.0197	0	+0.00(+6.49%)
Jun 23, 2023				0.0185	83	-0.00(-12.32%)
Jun 22, 2023	0.0246	0.0246	0.0211	0.0211	13,291	-0.01(-31.27%)
Jun 21, 2023	0.0335	0.0335	0.0307	0.0307	3,379	+0.00(+18.53%)
Jun 15, 2023				0.0259	0	-0.01(-27.04%)
May 08, 2023	0.0312	0.0355	0.0310	0.0355	689	+0.01(+18.33%)
May 03, 2023				0.0300	86	-0.00(-7.69%)
May 01, 2023				0.0325	0	+0.00(+6.56%)
Apr 28, 2023	0.0305	0.0305	0.0305	0.0305	276	-0.02(-43.52%)
Apr 27, 2023	0.0540	0.0540	0.0540	0.0540	1,033	+0.00(+0.00%)
Apr 26, 2023	0.0305	0.0540	0.0305	0.0540	16,317	+0.02(+78.81%)
Apr 24, 2023				0.0302	0	-0.01(-15.64%)
Apr 20, 2023				0.0358	0	+0.00(+0.00%)
Apr 19, 2023	0.0358	0.0358	0.0358	0.0358	220	+0.00(+0.00%)
Apr 17, 2023				0.0358	0	+0.00(+0.00%)
Apr 12, 2023				0.0358	0	+0.00(+0.00%)
Apr 10, 2023				0.0358	106	+0.00(+0.00%)
Apr 04, 2023				0.0358	0	-0.01(-13.73%)
Mar 28, 2023				0.0415	17	+0.00(+10.67%)
Mar 23, 2023				0.0375	91	+0.00(+0.00%)
Mar 21, 2023				0.0375	0	+0.00(+0.00%)
Mar 17, 2023				0.0375	0	-0.00(-3.10%)
Mar 14, 2023				0.0387	0	-0.00(-2.03%)
Mar 13, 2023	0.0375	0.0395	0.0375	0.0395	999	-0.00(-4.36%)
Mar 10, 2023	0.0375	0.0413	0.0375	0.0413	1,749	+0.00(+10.13%)
Mar 09, 2023	0.0375	0.0375	0.0375	0.0375	3,500	+0.00(+4.75%)
Mar 08, 2023	0.0358	0.0358	0.0358	0.0358	166	-0.00(-11.17%)
Mar 07, 2023	0.0403	0.0403	0.0403	0.0403	191	-0.00(-6.06%)
Mar 03, 2023				0.0429	0	+0.00(+8.33%)
Mar 02, 2023	0.0393	0.0396	0.0393	0.0396	1,416	+0.00(+10.61%)
Mar 01, 2023	0.0358	0.0358	0.0358	0.0358	165	-0.01(-12.47%)
Feb 28, 2023	0.0409	0.0409	0.0409	0.0409	833	+0.00(+5.14%)
Feb 27, 2023	0.0370	0.0389	0.0370	0.0389	4,434	+0.00(+8.66%)
Feb 23, 2023				0.0358	0	+0.00(+0.00%)
Feb 21, 2023				0.0358	16	-0.00(-2.98%)
Feb 16, 2023				0.0369	33	-0.02(-33.51%)
Feb 14, 2023				0.0555	143	+0.01(+12.80%)
Feb 09, 2023				0.0492	166	-0.00(-1.01%)
Feb 07, 2023				0.0497	0	+0.01(+18.33%)
Feb 06, 2023	0.0420	0.0420	0.0420	0.0420	313	-0.01(-14.63%)
Feb 03, 2023	0.0475	0.0518	0.0475	0.0492	25,532	-0.00(-3.53%)
Feb 02, 2023	0.0557	0.0630	0.0510	0.0510	12,218	-0.01(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.