Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 22, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 39,782,860 | +0.00(+10.00%) |
Sep 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 6,834,005 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 43,766,052 | -0.00(-16.67%) |
Sep 19, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 19,410,026 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 20,615,364 | -0.00(-7.69%) |
Sep 15, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 5,242,042 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 18,757,532 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 6,327,131 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 5,799,815 | +0.00(+8.33%) |
Sep 11, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 12,272,736 | -0.00(-7.69%) |
Sep 08, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 13,420,585 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 9,751,925 | -0.00(-13.33%) |
Sep 06, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 16,852,760 | +0.00(+7.14%) |
Sep 05, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 13,045,071 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 6,225,762 | +0.00(+7.69%) |
Aug 31, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 9,182,664 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 8,678,468 | -0.00(-7.14%) |
Aug 29, 2023 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 5,503,620 | -0.00(-12.50%) |
Aug 28, 2023 | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 24,407,224 | +0.00(+23.08%) |
Aug 25, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 1,127,041 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 8,579,170 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 10,596,127 | -0.00(-7.14%) |
Aug 22, 2023 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 20,577,488 | +0.00(+7.69%) |
Aug 21, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 6,812,316 | -0.00(-7.14%) |
Aug 18, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 12,779,854 | +0.00(+7.69%) |
Aug 17, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,347,737 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 8,291,063 | +0.00(+8.33%) |
Aug 15, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 32,089,244 | -0.00(-7.69%) |
Aug 14, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 19,795,468 | -0.00(-7.14%) |
Aug 11, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 7,378,715 | -0.00(-6.67%) |
Aug 10, 2023 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 24,759,464 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 22,190,840 | -0.00(-6.25%) |
Aug 08, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 11,900,225 | -0.00(-5.88%) |
Aug 07, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 12,491,124 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 14,792,330 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 13,152,320 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 6,872,650 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 39,825,280 | -0.00(-5.56%) |
Jul 31, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 5,852,248 | -0.00(-5.26%) |
Jul 28, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 24,557,556 | -0.00(-9.52%) |
Jul 27, 2023 | 0.0023 | 0.0025 | 0.0020 | 0.0021 | 40,648,544 | -0.00(-12.50%) |
Jul 26, 2023 | 0.0021 | 0.0026 | 0.0021 | 0.0024 | 32,256,522 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 27,696,480 | +0.00(+41.18%) |
Jul 24, 2023 | 0.0016 | 0.0019 | 0.0015 | 0.0017 | 7,818,505 | +0.00(+6.25%) |
Jul 21, 2023 | 0.0017 | 0.0019 | 0.0014 | 0.0016 | 14,312,245 | -0.00(-11.11%) |
Jul 20, 2023 | 0.0019 | 0.0020 | 0.0010 | 0.0018 | 36,360,276 | -0.00(-14.29%) |
Jul 19, 2023 | 0.0030 | 0.0030 | 0.0019 | 0.0021 | 87,067,040 | -0.00(-27.59%) |
Jul 18, 2023 | 0.0032 | 0.0033 | 0.0028 | 0.0029 | 32,085,912 | -0.00(-9.38%) |
Jul 17, 2023 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 4,207,709 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 4,422,797 | -0.00(-5.88%) |
Jul 13, 2023 | 0.0036 | 0.0036 | 0.0032 | 0.0034 | 7,257,908 | -0.00(-2.86%) |
Jul 12, 2023 | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 4,396,091 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 1,752,448 | +0.00(+2.94%) |
Jul 10, 2023 | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 1,719,759 | -0.00(-2.86%) |
Jul 07, 2023 | 0.0036 | 0.0036 | 0.0033 | 0.0035 | 4,135,715 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0035 | 0.0036 | 0.0032 | 0.0035 | 2,455,243 | -0.00(-2.78%) |
Jul 05, 2023 | 0.0034 | 0.0036 | 0.0032 | 0.0036 | 6,032,152 | +0.00(+9.09%) |
Jul 03, 2023 | 0.0034 | 0.0035 | 0.0031 | 0.0033 | 7,038,675 | -0.00(-5.71%) |
Jun 30, 2023 | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 2,328,501 | -0.00(-2.78%) |
Jun 29, 2023 | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 2,217,247 | +0.00(+2.86%) |
Jun 28, 2023 | 0.0035 | 0.0037 | 0.0035 | 0.0035 | 2,323,446 | -0.00(-2.78%) |
Jun 27, 2023 | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 1,859,712 | -0.00(-2.70%) |
Jun 26, 2023 | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 2,040,524 | +0.00(+2.78%) |
Jun 23, 2023 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 2,032,922 | -0.00(-2.70%) |
Jun 22, 2023 | 0.0037 | 0.0039 | 0.0034 | 0.0037 | 3,355,706 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 1,307,862 | +0.00(+2.78%) |
Jun 20, 2023 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 497,459 | -0.00(-10.00%) |
Jun 16, 2023 | 0.0036 | 0.0040 | 0.0035 | 0.0040 | 2,441,200 | +0.00(+11.11%) |
Jun 15, 2023 | 0.0037 | 0.0039 | 0.0036 | 3,259,107 | +0.00(+0.00%) | |
Jun 14, 2023 | 0.0036 | 0.0039 | 0.0036 | 0.0036 | 3,894,341 | -0.00(-7.69%) |
Jun 13, 2023 | 0.0039 | 0.0040 | 0.0038 | 0.0039 | 2,046,038 | +0.00(+2.63%) |
Jun 12, 2023 | 0.0038 | 0.0039 | 0.0036 | 0.0038 | 4,679,321 | -0.00(-2.56%) |
Jun 09, 2023 | 0.0038 | 0.0039 | 0.0036 | 0.0039 | 2,129,821 | +0.00(+2.63%) |
Jun 08, 2023 | 0.0038 | 0.0038 | 0.0036 | 0.0038 | 1,352,882 | -0.00(-2.56%) |
Jun 07, 2023 | 0.0036 | 0.0039 | 0.0033 | 0.0039 | 7,992,656 | +0.00(+5.41%) |
Jun 06, 2023 | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 1,166,072 | -0.00(-2.63%) |
Jun 05, 2023 | 0.0036 | 0.0040 | 0.0034 | 0.0038 | 9,454,820 | -0.00(-5.00%) |
Jun 02, 2023 | 0.0038 | 0.0040 | 0.0036 | 0.0040 | 3,042,853 | +0.00(+5.26%) |
Jun 01, 2023 | 0.0037 | 0.0040 | 0.0036 | 0.0038 | 2,828,247 | +0.00(+2.70%) |
May 31, 2023 | 0.0034 | 0.0040 | 0.0034 | 0.0037 | 1,855,876 | +0.00(+8.82%) |
May 30, 2023 | 0.0036 | 0.0037 | 0.0034 | 0.0034 | 2,991,907 | -0.00(-5.56%) |
May 26, 2023 | 0.0036 | 0.0040 | 0.0035 | 0.0036 | 8,228,482 | -0.00(-2.70%) |
May 25, 2023 | 0.0040 | 0.0040 | 0.0036 | 0.0037 | 4,687,941 | -0.00(-5.13%) |
May 24, 2023 | 0.0038 | 0.0041 | 0.0037 | 0.0039 | 3,042,378 | +0.00(+2.63%) |
May 23, 2023 | 0.0040 | 0.0041 | 0.0038 | 0.0038 | 804,055 | -0.00(-7.32%) |
May 22, 2023 | 0.0039 | 0.0043 | 0.0038 | 0.0041 | 2,301,850 | +0.00(+5.13%) |
May 19, 2023 | 0.0042 | 0.0042 | 0.0037 | 0.0039 | 2,440,450 | -0.00(-2.50%) |
May 18, 2023 | 0.0042 | 0.0043 | 0.0036 | 0.0040 | 5,167,977 | +0.00(+0.00%) |
May 17, 2023 | 0.0044 | 0.0045 | 0.0040 | 0.0040 | 3,932,416 | -0.00(-9.09%) |
May 16, 2023 | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 2,447,641 | +0.00(+0.00%) |
May 15, 2023 | 0.0042 | 0.0045 | 0.0041 | 0.0044 | 3,431,256 | +0.00(+4.76%) |
May 12, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0042 | 2,835,415 | +0.00(+0.00%) |
May 11, 2023 | 0.0043 | 0.0043 | 0.0040 | 0.0042 | 4,167,613 | -0.00(-2.33%) |
May 10, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0043 | 3,701,860 | +0.00(+4.88%) |
May 09, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0041 | 1,925,112 | +0.00(+0.00%) |
May 08, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0041 | 2,484,122 | +0.00(+0.00%) |
May 05, 2023 | 0.0042 | 0.0042 | 0.0040 | 0.0041 | 1,084,242 | +0.00(+2.50%) |
May 04, 2023 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 2,442,319 | +0.00(+0.00%) |
May 03, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0040 | 2,159,505 | -0.00(-2.44%) |
May 02, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0041 | 739,290 | +0.00(+0.00%) |
May 01, 2023 | 0.0041 | 0.0042 | 0.0039 | 0.0041 | 1,092,640 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0041 | 0.0044 | 0.0039 | 0.0041 | 2,785,950 | -0.00(-2.38%) |
Apr 27, 2023 | 0.0041 | 0.0043 | 0.0040 | 0.0042 | 4,677,385 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0041 | 0.0044 | 0.0041 | 0.0042 | 1,671,197 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0042 | 0.0044 | 0.0041 | 0.0042 | 1,821,909 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0041 | 0.0044 | 0.0039 | 0.0042 | 1,920,177 | -0.00(-4.55%) |
Apr 21, 2023 | 0.0041 | 0.0045 | 0.0041 | 0.0044 | 1,861,423 | +0.00(+2.33%) |
Apr 20, 2023 | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 1,878,092 | -0.00(-2.27%) |
Apr 19, 2023 | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 1,280,301 | -0.00(-2.22%) |
Apr 18, 2023 | 0.0044 | 0.0049 | 0.0043 | 0.0045 | 3,019,370 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 2,192,378 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 2,268,517 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0046 | 0.0048 | 0.0045 | 0.0045 | 1,569,720 | -0.00(-2.17%) |
Apr 12, 2023 | 0.0050 | 0.0050 | 0.0043 | 0.0046 | 3,239,008 | -0.00(-8.00%) |
Apr 11, 2023 | 0.0046 | 0.0050 | 0.0043 | 0.0050 | 5,617,432 | +0.00(+11.11%) |
Apr 10, 2023 | 0.0046 | 0.0047 | 0.0040 | 0.0045 | 3,332,089 | +0.00(+7.14%) |
Apr 06, 2023 | 0.0042 | 0.0045 | 0.0041 | 0.0042 | 2,796,874 | -0.00(-2.33%) |
Apr 05, 2023 | 0.0048 | 0.0048 | 0.0042 | 0.0043 | 2,280,519 | -0.00(-4.44%) |
Apr 04, 2023 | 0.0046 | 0.0048 | 0.0043 | 0.0045 | 3,287,212 | -0.00(-2.17%) |
Apr 03, 2023 | 0.0049 | 0.0050 | 0.0046 | 0.0046 | 1,962,223 | -0.00(-8.00%) |
Mar 31, 2023 | 0.0053 | 0.0053 | 0.0046 | 0.0050 | 5,462,179 | -0.00(-5.66%) |
Mar 30, 2023 | 0.0053 | 0.0055 | 0.0050 | 0.0053 | 3,193,109 | +0.00(+1.92%) |
Mar 29, 2023 | 0.0049 | 0.0053 | 0.0049 | 0.0052 | 1,350,966 | +0.00(+4.00%) |
Mar 28, 2023 | 0.0046 | 0.0050 | 0.0045 | 0.0050 | 5,447,904 | +0.00(+11.11%) |
Mar 27, 2023 | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 1,047,803 | +0.00(+2.27%) |
Mar 24, 2023 | 0.0043 | 0.0045 | 0.0042 | 0.0044 | 2,134,637 | +0.00(+2.33%) |
Mar 23, 2023 | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 1,478,813 | -0.00(-4.44%) |
Mar 22, 2023 | 0.0043 | 0.0045 | 0.0041 | 0.0045 | 2,502,748 | +0.00(+2.27%) |
Mar 21, 2023 | 0.0040 | 0.0045 | 0.0039 | 0.0044 | 3,071,686 | +0.00(+7.32%) |
Mar 20, 2023 | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 1,249,142 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0041 | 0.0043 | 0.0039 | 0.0041 | 4,877,765 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0044 | 0.0045 | 0.0038 | 0.0041 | 11,999,150 | -0.00(-2.38%) |
Mar 15, 2023 | 0.0046 | 0.0047 | 0.0042 | 0.0042 | 5,337,371 | -0.00(-8.70%) |
Mar 14, 2023 | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 5,517,349 | +0.00(+2.22%) |
Mar 13, 2023 | 0.0046 | 0.0050 | 0.0045 | 0.0045 | 6,007,371 | -0.00(-6.25%) |
Mar 10, 2023 | 0.0052 | 0.0052 | 0.0047 | 0.0048 | 3,854,507 | -0.00(-4.00%) |
Mar 09, 2023 | 0.0051 | 0.0052 | 0.0048 | 0.0050 | 902,872 | -0.00(-1.96%) |
Mar 08, 2023 | 0.0053 | 0.0053 | 0.0048 | 0.0051 | 11,231,994 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0053 | 0.0054 | 0.0050 | 0.0051 | 9,698,731 | -0.00(-1.92%) |
Mar 06, 2023 | 0.0052 | 0.0055 | 0.0051 | 0.0052 | 3,080,209 | -0.00(-5.45%) |
Mar 03, 2023 | 0.0053 | 0.0055 | 0.0050 | 0.0055 | 890,278 | +0.00(+3.77%) |
Mar 02, 2023 | 0.0049 | 0.0053 | 0.0049 | 0.0053 | 4,767,328 | -0.00(-1.85%) |
Mar 01, 2023 | 0.0051 | 0.0054 | 0.0049 | 0.0054 | 5,211,026 | +0.00(+8.00%) |
Feb 28, 2023 | 0.0050 | 0.0052 | 0.0048 | 0.0050 | 3,846,949 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0054 | 0.0054 | 0.0048 | 0.0050 | 4,777,570 | -0.00(-5.66%) |
Feb 24, 2023 | 0.0056 | 0.0056 | 0.0048 | 0.0053 | 8,189,288 | +0.00(+6.00%) |
Feb 23, 2023 | 0.0057 | 0.0057 | 0.0049 | 0.0050 | 6,322,610 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0056 | 0.0058 | 0.0050 | 0.0050 | 2,370,029 | -0.00(-9.09%) |
Feb 21, 2023 | 0.0060 | 0.0063 | 0.0052 | 0.0055 | 2,667,398 | -0.00(-8.33%) |
Feb 17, 2023 | 0.0054 | 0.0064 | 0.0050 | 0.0060 | 8,165,761 | +0.00(+20.00%) |
Feb 16, 2023 | 0.0052 | 0.0054 | 0.0049 | 0.0050 | 4,497,255 | -0.00(-3.85%) |
Feb 15, 2023 | 0.0050 | 0.0054 | 0.0048 | 0.0052 | 5,767,816 | +0.00(+6.12%) |
Feb 14, 2023 | 0.0051 | 0.0055 | 0.0048 | 0.0049 | 3,724,862 | -0.00(-5.77%) |
Feb 13, 2023 | 0.0058 | 0.0060 | 0.0048 | 0.0052 | 7,616,346 | +0.00(+4.00%) |
Feb 10, 2023 | 0.0046 | 0.0051 | 0.0046 | 0.0050 | 5,317,753 | +0.00(+2.04%) |
Feb 09, 2023 | 0.0055 | 0.0055 | 0.0048 | 0.0049 | 22,412,732 | -0.00(-12.50%) |
Feb 08, 2023 | 0.0067 | 0.0068 | 0.0052 | 0.0056 | 25,232,878 | -0.00(-17.65%) |
Feb 07, 2023 | 0.0068 | 0.0070 | 0.0066 | 0.0068 | 4,414,692 | -0.00(-2.86%) |
Feb 06, 2023 | 0.0074 | 0.0076 | 0.0068 | 0.0070 | 18,220,596 | -0.00(-2.78%) |
Feb 03, 2023 | 0.0066 | 0.0072 | 0.0064 | 0.0072 | 15,067,241 | +0.00(+2.86%) |
Feb 02, 2023 | 0.0068 | 0.0072 | 0.0067 | 0.0070 | 3,942,080 | +0.00(+1.45%) |