Selectis Health Inc (OP: GBCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2024 | 3.750 | 0 | -0.55(-12.79%) | |||
| Dec 28, 2023 | 4.300 | 0 | +0.30(+7.50%) | |||
| Dec 21, 2023 | 4.000 | 0 | -0.29(-6.76%) | |||
| Dec 14, 2023 | 4.290 | 0 | +0.04(+0.94%) | |||
| Dec 13, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 282 | +0.00(+0.00%) |
| Dec 07, 2023 | 4.250 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 4.250 | 4.600 | 4.000 | 4.250 | 15,600 | +1.13(+36.22%) |
| Nov 28, 2023 | 3.120 | 0 | -1.10(-26.07%) | |||
| Nov 17, 2023 | 4.220 | 0 | -0.03(-0.71%) | |||
| Nov 14, 2023 | 4.250 | 0 | -0.05(-1.16%) | |||
| Nov 13, 2023 | 4.300 | 5.000 | 4.300 | 4.300 | 1,322 | +0.30(+7.50%) |
| Nov 02, 2023 | 4.000 | 0 | -0.50(-11.11%) | |||
| Oct 27, 2023 | 4.500 | 1 | -0.63(-12.28%) | |||
| Oct 10, 2023 | 5.130 | 0 | +0.03(+0.59%) | |||
| Oct 04, 2023 | 5.100 | 0 | -0.21(-3.95%) | |||
| Sep 29, 2023 | 5.310 | 0 | +0.01(+0.19%) | |||
| Sep 28, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 800 | +0.00(+0.00%) |
| Sep 27, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 5,320 | +0.20(+3.92%) |
| Aug 22, 2023 | 5.100 | 1 | -0.15(-2.86%) | |||
| Aug 18, 2023 | 5.250 | 1 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 5.250 | 5.250 | 5.250 | 5.250 | 200 | +0.25(+5.00%) |
| Aug 10, 2023 | 5.000 | 2 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 4.750 | 6.250 | 4.750 | 5.000 | 2,100 | +0.00(+0.00%) |
| Jul 26, 2023 | 5.000 | 0 | +0.25(+5.26%) | |||
| Jun 05, 2023 | 4.750 | 0 | +0.25(+5.56%) | |||
| Apr 18, 2023 | 4.500 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 4.625 | 4.625 | 4.500 | 4.500 | 1,285 | +0.00(+0.00%) |
| Apr 12, 2023 | 4.500 | 0 | +0.10(+2.27%) | |||
| Mar 14, 2023 | 4.400 | 3 | -0.35(-7.37%) | |||
| Mar 07, 2023 | 4.750 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2023 | 4.750 | 0 | +0.45(+10.47%) | |||
| Feb 28, 2023 | 4.300 | 0 | -0.20(-4.44%) | |||
| Feb 22, 2023 | 4.500 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2023 | 4.500 | 0 | -0.25(-5.26%) | |||
| Feb 16, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 279 | -0.25(-5.00%) |
| Feb 15, 2023 | 4.750 | 5.000 | 4.750 | 5.000 | 601 | +0.25(+5.26%) |
| Feb 10, 2023 | 4.750 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 4.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.