Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 11,185,933 | -0.00(-23.08%) |
Jan 30, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 5,753,535 | +0.00(+8.33%) |
Jan 29, 2024 | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 5,555,568 | -0.00(-7.69%) |
Jan 26, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 2,129,499 | -0.00(-13.33%) |
Jan 25, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 8,184,515 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 190,850 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 2,494,223 | +0.00(+7.14%) |
Jan 22, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 4,686,766 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 2,044,729 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 11,448,439 | +0.00(+16.67%) |
Jan 17, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1,562,532 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0010 | 0.0012 | 0.0011 | 0.0012 | 2,365,480 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 4,706,299 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 2,041,533 | +0.00(+9.09%) |
Jan 10, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 5,242,830 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 2,335,954 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3,248,275 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 1,919,984 | +0.00(+10.00%) |
Jan 04, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2,006,438 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,579,500 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 805,981 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 5,121,242 | +0.00(+11.11%) |
Dec 28, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 5,763,458 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 9,237,174 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 4,324,445 | -0.00(-10.00%) |
Dec 22, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 3,360,250 | +0.00(+25.00%) |
Dec 21, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 600,000 | -0.00(-20.00%) |
Dec 20, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 14,087,001 | -0.00(-9.09%) |
Dec 19, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 3,349,723 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 7,406,364 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,686,600 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 5,235,724 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 1,132,584 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 935,000 | -0.00(-8.33%) |
Dec 11, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,508,232 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,666,489 | +0.00(+9.09%) |
Dec 07, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 3,451,908 | -0.00(-8.33%) |
Dec 06, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 5,786,409 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 3,375,725 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 3,595,588 | -0.00(-7.69%) |
Dec 01, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 2,316,710 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 1,035,700 | +0.00(+8.33%) |
Nov 29, 2023 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 7,229,204 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1,757,806 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,027,166 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 200,100 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,237,216 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 50,357 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 959,500 | +0.00(+9.09%) |
Nov 17, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 3,408,406 | -0.00(-8.33%) |
Nov 16, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 5,283,500 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1,292,689 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,912,382 | +0.00(+20.00%) |
Nov 13, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 7,290,507 | -0.00(-16.67%) |
Nov 10, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 7,606,636 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 4,836,266 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,661,233 | -0.00(-7.69%) |
Nov 07, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 455,280 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 2,098,533 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 2,421,992 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 8,400,678 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 1,899,333 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 507,000 | -0.00(-7.14%) |
Oct 30, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 3,399,809 | +0.00(+16.67%) |
Oct 27, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 2,957,597 | -0.00(-7.69%) |
Oct 26, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 6,983,381 | +0.00(+8.33%) |
Oct 25, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 865,197 | +0.00(+9.09%) |
Oct 24, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3,449,505 | -0.00(-8.33%) |
Oct 23, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 5,798,980 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 3,607,511 | -0.00(-20.00%) |
Oct 19, 2023 | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 4,273,236 | +0.00(+25.00%) |
Oct 18, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 17,503,488 | +0.00(+20.00%) |
Oct 17, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 18,792,724 | -0.00(-16.67%) |
Oct 16, 2023 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 9,779,433 | -0.00(-14.29%) |
Oct 13, 2023 | 0.0014 | 0.0019 | 0.0013 | 0.0014 | 26,984,148 | +0.00(+7.69%) |
Oct 12, 2023 | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 16,120,439 | -0.00(-13.33%) |
Oct 11, 2023 | 0.0013 | 0.0019 | 0.0013 | 0.0015 | 15,284,087 | -0.00(-6.25%) |
Oct 10, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 2,657,017 | +0.00(+14.29%) |
Oct 09, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 14,341,783 | -0.00(-12.50%) |
Oct 06, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 8,607,245 | -0.00(-5.88%) |
Oct 05, 2023 | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 11,304,000 | -0.00(-10.53%) |
Oct 04, 2023 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 4,989,103 | +0.00(+11.76%) |
Oct 03, 2023 | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 5,887,014 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 3,691,987 | -0.00(-5.56%) |
Sep 29, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 2,176,819 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 3,593,777 | -0.00(-18.18%) |
Sep 27, 2023 | 0.0017 | 0.0022 | 0.0016 | 0.0022 | 5,997,154 | +0.00(+29.41%) |
Sep 26, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 1,338,275 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 5,509,780 | -0.00(-10.53%) |
Sep 22, 2023 | 0.0020 | 0.0021 | 0.0017 | 0.0019 | 5,359,210 | -0.00(-5.00%) |
Sep 21, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 1,328,884 | -0.00(-4.76%) |
Sep 20, 2023 | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 3,068,972 | +0.00(+5.00%) |
Sep 19, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 1,565,576 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0021 | 0.0023 | 0.0018 | 0.0020 | 2,774,572 | -0.00(-9.09%) |
Sep 15, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 2,331,440 | +0.00(+4.76%) |
Sep 14, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 1,392,199 | +0.00(+5.00%) |
Sep 13, 2023 | 0.0019 | 0.0022 | 0.0018 | 0.0020 | 4,025,404 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 7,102,060 | +0.00(+25.00%) |
Sep 11, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 2,131,961 | -0.00(-11.11%) |
Sep 08, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 2,128,668 | +0.00(+5.88%) |
Sep 07, 2023 | 0.0019 | 0.0021 | 0.0017 | 0.0017 | 5,891,335 | -0.00(-10.53%) |
Sep 06, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 5,209,396 | +0.00(+5.56%) |
Sep 05, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 5,054,645 | -0.00(-10.00%) |
Sep 01, 2023 | 0.0021 | 0.0023 | 0.0016 | 0.0020 | 18,395,148 | -0.00(-9.09%) |
Aug 31, 2023 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 1,254,329 | +0.00(+10.00%) |
Aug 30, 2023 | 0.0022 | 0.0023 | 0.0017 | 0.0020 | 6,181,477 | -0.00(-13.04%) |
Aug 29, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 658,067 | +0.00(+4.55%) |
Aug 28, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 4,073,439 | +0.00(+4.76%) |
Aug 25, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 887,633 | -0.00(-4.55%) |
Aug 24, 2023 | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 1,775,705 | -0.00(-8.33%) |
Aug 23, 2023 | 0.0027 | 0.0027 | 0.0023 | 0.0024 | 7,630,479 | -0.00(-11.11%) |
Aug 22, 2023 | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 7,227,616 | +0.00(+3.85%) |
Aug 21, 2023 | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 10,380,980 | +0.00(+4.00%) |
Aug 18, 2023 | 0.0028 | 0.0029 | 0.0023 | 0.0025 | 6,440,612 | -0.00(-10.71%) |
Aug 17, 2023 | 0.0023 | 0.0029 | 0.0020 | 0.0028 | 13,094,861 | +0.00(+21.74%) |
Aug 16, 2023 | 0.0023 | 0.0025 | 0.0020 | 0.0023 | 6,672,891 | +0.00(+4.55%) |
Aug 15, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 8,500,734 | +0.00(+10.00%) |
Aug 14, 2023 | 0.0017 | 0.0022 | 0.0017 | 0.0020 | 7,240,041 | +0.00(+11.11%) |
Aug 11, 2023 | 0.0017 | 0.0020 | 0.0016 | 0.0018 | 25,019,654 | +0.00(+12.50%) |
Aug 10, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 3,165,277 | +0.00(+6.67%) |
Aug 09, 2023 | 0.0016 | 0.0016 | 0.0011 | 0.0015 | 65,266,432 | -0.00(-16.67%) |
Aug 08, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 2,101,172 | +0.00(+5.88%) |
Aug 07, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 6,863,957 | -0.00(-15.00%) |
Aug 04, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 1,586,975 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0020 | 7,272,379 | +0.00(+11.11%) |
Aug 02, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 4,022,706 | -0.00(-5.26%) |
Aug 01, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 4,143,314 | -0.00(-5.00%) |
Jul 31, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 503,697 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 1,678,025 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 946,220 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 1,572,966 | +0.00(+5.26%) |
Jul 25, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 4,232,505 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 1,646,324 | -0.00(-5.00%) |
Jul 21, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 3,767,514 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 1,256,842 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 6,041,871 | +0.00(+5.26%) |
Jul 18, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 2,101,500 | -0.00(-5.00%) |
Jul 17, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 4,472,156 | -0.00(-4.76%) |
Jul 14, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 14,266,443 | +0.00(+5.00%) |
Jul 13, 2023 | 0.0026 | 0.0026 | 0.0019 | 0.0020 | 41,531,264 | -0.00(-23.08%) |
Jul 12, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 677,076 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 3,559,168 | +0.00(+4.00%) |
Jul 10, 2023 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 5,912,778 | -0.00(-10.71%) |
Jul 07, 2023 | 0.0023 | 0.0028 | 0.0022 | 0.0028 | 8,321,911 | +0.00(+16.67%) |
Jul 06, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 3,430,269 | +0.00(+4.35%) |
Jul 05, 2023 | 0.0023 | 0.0025 | 0.0020 | 0.0023 | 14,740,984 | -0.00(-4.17%) |
Jul 03, 2023 | 0.0020 | 0.0024 | 0.0018 | 0.0024 | 13,308,865 | +0.00(+20.00%) |
Jun 30, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 20,129,570 | +0.00(+5.26%) |
Jun 29, 2023 | 0.0026 | 0.0029 | 0.0018 | 0.0019 | 67,210,040 | -0.00(-20.83%) |
Jun 28, 2023 | 0.0031 | 0.0031 | 0.0023 | 0.0024 | 23,827,780 | -0.00(-22.58%) |
Jun 27, 2023 | 0.0035 | 0.0037 | 0.0031 | 0.0031 | 6,203,675 | -0.00(-13.89%) |
Jun 26, 2023 | 0.0037 | 0.0038 | 0.0035 | 0.0036 | 4,094,122 | -0.00(-2.70%) |
Jun 23, 2023 | 0.0037 | 0.0039 | 0.0035 | 0.0037 | 10,625,161 | -0.00(-2.63%) |
Jun 22, 2023 | 0.0038 | 0.0040 | 0.0036 | 0.0038 | 9,655,008 | -0.00(-2.56%) |
Jun 21, 2023 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 5,319,310 | -0.00(-2.50%) |
Jun 20, 2023 | 0.0042 | 0.0042 | 0.0039 | 0.0040 | 8,937,975 | -0.00(-2.44%) |
Jun 16, 2023 | 0.0043 | 0.0044 | 0.0039 | 0.0041 | 8,335,803 | -0.00(-4.65%) |
Jun 15, 2023 | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 6,346,804 | +0.00(+2.38%) |
Jun 14, 2023 | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 1,064,119 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0039 | 0.0045 | 0.0039 | 0.0042 | 2,130,236 | -0.00(-4.55%) |
Jun 12, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0044 | 2,638,592 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 6,035,842 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0044 | 0.0044 | 0.0042 | 0.0044 | 485,564 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0044 | 7,313,186 | +0.00(+4.76%) |
Jun 06, 2023 | 0.0041 | 0.0044 | 0.0040 | 0.0042 | 3,026,932 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0038 | 0.0043 | 0.0038 | 0.0042 | 7,311,517 | +0.00(+7.69%) |
Jun 02, 2023 | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 4,100,649 | -0.00(-4.88%) |
Jun 01, 2023 | 0.0043 | 0.0043 | 0.0040 | 0.0041 | 4,457,406 | -0.00(-2.38%) |
May 31, 2023 | 0.0046 | 0.0048 | 0.0039 | 0.0042 | 8,373,533 | -0.00(-2.33%) |
May 30, 2023 | 0.0045 | 0.0048 | 0.0040 | 0.0043 | 1,873,263 | -0.00(-10.42%) |
May 26, 2023 | 0.0045 | 0.0048 | 0.0039 | 0.0048 | 5,722,489 | +0.00(+14.29%) |
May 25, 2023 | 0.0048 | 0.0048 | 0.0037 | 0.0042 | 34,145,968 | -0.00(-12.50%) |
May 24, 2023 | 0.0053 | 0.0053 | 0.0041 | 0.0048 | 11,439,619 | +0.00(+0.00%) |
May 23, 2023 | 0.0048 | 0.0048 | 0.0043 | 0.0048 | 4,347,576 | +0.00(+6.67%) |
May 22, 2023 | 0.0054 | 0.0054 | 0.0040 | 0.0045 | 39,397,632 | -0.00(-16.67%) |
May 19, 2023 | 0.0051 | 0.0056 | 0.0048 | 0.0054 | 6,852,092 | +0.00(+5.88%) |
May 18, 2023 | 0.0059 | 0.0059 | 0.0048 | 0.0051 | 17,663,564 | -0.00(-13.56%) |
May 17, 2023 | 0.0053 | 0.0060 | 0.0047 | 0.0059 | 19,328,966 | +0.00(+7.27%) |
May 16, 2023 | 0.0057 | 0.0065 | 0.0052 | 0.0055 | 16,203,212 | -0.00(-14.06%) |
May 15, 2023 | 0.0057 | 0.0066 | 0.0056 | 0.0064 | 5,733,123 | +0.00(+1.59%) |
May 12, 2023 | 0.0062 | 0.0064 | 0.0056 | 0.0063 | 7,584,504 | +0.00(+0.00%) |
May 11, 2023 | 0.0061 | 0.0065 | 0.0056 | 0.0063 | 17,393,856 | +0.00(+3.28%) |
May 10, 2023 | 0.0084 | 0.0084 | 0.0057 | 0.0061 | 29,547,250 | -0.00(-11.59%) |
May 09, 2023 | 0.0084 | 0.0084 | 0.0065 | 0.0069 | 20,450,936 | -0.00(-14.81%) |
May 08, 2023 | 0.0093 | 0.0099 | 0.0073 | 0.0081 | 21,709,084 | -0.00(-13.83%) |
May 05, 2023 | 0.0088 | 0.0095 | 0.0080 | 0.0094 | 9,466,297 | +0.00(+8.05%) |
May 04, 2023 | 0.0079 | 0.0088 | 0.0079 | 0.0087 | 2,167,568 | +0.00(+10.13%) |
May 03, 2023 | 0.0092 | 0.0093 | 0.0073 | 0.0079 | 6,089,998 | -0.00(-14.13%) |
May 02, 2023 | 0.0094 | 0.0098 | 0.0083 | 0.0092 | 9,062,298 | -0.00(-4.17%) |
May 01, 2023 | 0.0085 | 0.0096 | 0.0085 | 0.0096 | 14,712,414 | +0.00(+11.63%) |
Apr 28, 2023 | 0.0077 | 0.0086 | 0.0075 | 0.0086 | 5,985,185 | +0.00(+11.69%) |
Apr 27, 2023 | 0.0069 | 0.0079 | 0.0069 | 0.0077 | 789,006 | +0.00(+10.00%) |
Apr 26, 2023 | 0.0073 | 0.0074 | 0.0068 | 0.0070 | 2,133,543 | -0.00(-5.41%) |
Apr 25, 2023 | 0.0078 | 0.0078 | 0.0072 | 0.0074 | 4,081,124 | -0.00(-5.13%) |
Apr 24, 2023 | 0.0084 | 0.0088 | 0.0078 | 0.0078 | 1,909,574 | -0.00(-8.24%) |
Apr 21, 2023 | 0.0084 | 0.0088 | 0.0076 | 0.0085 | 5,166,950 | -0.00(-3.41%) |
Apr 20, 2023 | 0.0088 | 0.0095 | 0.0081 | 0.0088 | 11,152,672 | -0.00(-2.22%) |
Apr 19, 2023 | 0.0078 | 0.0094 | 0.0071 | 0.0090 | 12,281,792 | +0.00(+15.38%) |
Apr 18, 2023 | 0.0077 | 0.0084 | 0.0071 | 0.0078 | 7,643,592 | +0.00(+5.41%) |
Apr 17, 2023 | 0.0073 | 0.0080 | 0.0067 | 0.0074 | 4,659,827 | +0.00(+7.25%) |
Apr 14, 2023 | 0.0062 | 0.0072 | 0.0061 | 0.0069 | 8,448,806 | +0.00(+15.00%) |
Apr 13, 2023 | 0.0061 | 0.0063 | 0.0058 | 0.0060 | 932,529 | -0.00(-1.64%) |
Apr 12, 2023 | 0.0058 | 0.0061 | 0.0057 | 0.0061 | 912,000 | +0.00(+1.67%) |
Apr 11, 2023 | 0.0061 | 0.0061 | 0.0056 | 0.0060 | 3,653,897 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0060 | 0.0063 | 0.0058 | 0.0060 | 2,411,535 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0062 | 0.0065 | 0.0055 | 0.0060 | 3,960,054 | -0.00(-6.25%) |
Apr 05, 2023 | 0.0061 | 0.0065 | 0.0061 | 0.0064 | 875,399 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0064 | 0.0065 | 0.0061 | 0.0064 | 1,335,664 | +0.00(+1.59%) |
Apr 03, 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0063 | 4,280,107 | +0.00(+5.00%) |
Mar 31, 2023 | 0.0059 | 0.0060 | 0.0057 | 0.0060 | 320,913 | +0.00(+5.26%) |
Mar 30, 2023 | 0.0059 | 0.0061 | 0.0057 | 0.0057 | 497,431 | -0.00(-1.72%) |
Mar 29, 2023 | 0.0061 | 0.0062 | 0.0058 | 0.0058 | 1,008,358 | -0.00(-6.45%) |
Mar 28, 2023 | 0.0059 | 0.0062 | 0.0057 | 0.0062 | 1,024,416 | +0.00(+3.33%) |
Mar 27, 2023 | 0.0057 | 0.0061 | 0.0055 | 0.0060 | 4,116,529 | +0.00(+1.69%) |
Mar 24, 2023 | 0.0055 | 0.0059 | 0.0053 | 0.0059 | 2,266,909 | +0.00(+7.27%) |
Mar 23, 2023 | 0.0054 | 0.0056 | 0.0050 | 0.0055 | 2,621,727 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0053 | 0.0058 | 0.0052 | 0.0055 | 1,181,721 | -0.00(-3.51%) |
Mar 21, 2023 | 0.0056 | 0.0058 | 0.0052 | 0.0057 | 2,601,411 | +0.00(+1.79%) |
Mar 20, 2023 | 0.0054 | 0.0056 | 0.0053 | 0.0056 | 1,207,985 | +0.00(+3.70%) |
Mar 17, 2023 | 0.0058 | 0.0058 | 0.0054 | 0.0054 | 4,464,561 | -0.00(-8.47%) |
Mar 16, 2023 | 0.0058 | 0.0060 | 0.0055 | 0.0059 | 5,415,312 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0060 | 0.0062 | 0.0057 | 0.0059 | 7,615,985 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0059 | 0.0060 | 0.0055 | 0.0059 | 9,414,086 | +0.00(+1.72%) |
Mar 13, 2023 | 0.0058 | 0.0059 | 0.0055 | 0.0058 | 4,661,386 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0062 | 0.0063 | 0.0058 | 0.0058 | 6,578,969 | -0.00(-6.45%) |
Mar 09, 2023 | 0.0065 | 0.0066 | 0.0060 | 0.0062 | 5,655,594 | -0.00(-6.06%) |
Mar 08, 2023 | 0.0066 | 0.0069 | 0.0062 | 0.0066 | 6,128,976 | -0.00(-2.94%) |
Mar 07, 2023 | 0.0075 | 0.0076 | 0.0066 | 0.0068 | 8,059,568 | -0.00(-9.33%) |
Mar 06, 2023 | 0.0075 | 0.0076 | 0.0067 | 0.0075 | 2,246,800 | +0.00(+1.35%) |
Mar 03, 2023 | 0.0074 | 0.0074 | 0.0067 | 0.0074 | 4,789,735 | +0.00(+1.37%) |
Mar 02, 2023 | 0.0098 | 0.0098 | 0.0066 | 0.0073 | 33,249,156 | -0.00(-23.96%) |
Mar 01, 2023 | 0.0110 | 0.0117 | 0.0088 | 0.0096 | 27,599,948 | -0.00(-11.11%) |
Feb 28, 2023 | 0.0119 | 0.0129 | 0.0103 | 0.0108 | 30,594,388 | -0.00(-0.92%) |
Feb 27, 2023 | 0.0087 | 0.0110 | 0.0081 | 0.0109 | 15,922,416 | +0.00(+17.20%) |
Feb 24, 2023 | 0.0097 | 0.0097 | 0.0075 | 0.0093 | 8,383,990 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0069 | 0.0110 | 0.0068 | 0.0093 | 16,257,280 | +0.00(+38.81%) |
Feb 22, 2023 | 0.0065 | 0.0074 | 0.0059 | 0.0067 | 8,427,895 | +0.00(+13.56%) |
Feb 21, 2023 | 0.0058 | 0.0065 | 0.0058 | 0.0059 | 2,889,036 | -0.00(-4.84%) |
Feb 17, 2023 | 0.0064 | 0.0064 | 0.0058 | 0.0062 | 581,409 | -0.00(-4.62%) |
Feb 16, 2023 | 0.0062 | 0.0065 | 0.0056 | 0.0065 | 3,233,142 | +0.00(+1.56%) |
Feb 15, 2023 | 0.0057 | 0.0064 | 0.0057 | 0.0064 | 2,881,665 | +0.00(+8.47%) |
Feb 14, 2023 | 0.0060 | 0.0060 | 0.0056 | 0.0059 | 2,038,435 | +0.00(+1.72%) |
Feb 13, 2023 | 0.0067 | 0.0067 | 0.0058 | 0.0058 | 379,236 | -0.00(-7.94%) |
Feb 10, 2023 | 0.0055 | 0.0069 | 0.0055 | 0.0063 | 2,283,020 | +0.00(+8.62%) |
Feb 09, 2023 | 0.0059 | 0.0062 | 0.0055 | 0.0058 | 3,077,450 | +0.00(+3.57%) |
Feb 08, 2023 | 0.0058 | 0.0063 | 0.0056 | 0.0056 | 2,214,300 | -0.00(-9.68%) |
Feb 07, 2023 | 0.0060 | 0.0063 | 0.0059 | 0.0062 | 1,487,201 | +0.00(+3.33%) |
Feb 06, 2023 | 0.0060 | 0.0064 | 0.0060 | 0.0060 | 403,735 | -0.00(-1.64%) |
Feb 03, 2023 | 0.0066 | 0.0066 | 0.0060 | 0.0061 | 2,763,546 | -0.00(-7.58%) |
Feb 02, 2023 | 0.0064 | 0.0070 | 0.0059 | 0.0066 | 904,829 | +0.00(+4.76%) |