Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.03(-31.70%) | |
Jan 28, 2019 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.03(+46.42%) | |
Jan 25, 2019 | 0.0890 | 0.0890 | 0.0601 | 0.0601 | 4,400 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.03(-32.47%) | |
Jan 18, 2019 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.03(+61.82%) | |
Jan 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-37.50%) | |
Jan 11, 2019 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.01(+17.33%) | |
Jan 09, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Jan 08, 2019 | 0.0555 | 0.0700 | 0.0555 | 0.0650 | 137,267 | +0.01(+8.33%) |
Jan 07, 2019 | 0.0650 | 0.0690 | 0.0470 | 0.0600 | 103,450 | -0.01(-13.04%) |
Jan 04, 2019 | 0.0680 | 0.0690 | 0.0370 | 0.0690 | 84,300 | +0.00(+1.47%) |
Jan 03, 2019 | 0.0400 | 0.0680 | 0.0400 | 0.0680 | 177,055 | +0.05(+240.00%) |
Jan 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 50,000 | -0.02(-42.86%) |
Dec 28, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 58,000 | -0.01(-30.00%) |
Dec 27, 2018 | 0.0150 | 0.0800 | 0.0138 | 0.0500 | 544,155 | +0.04(+400.00%) |
Dec 20, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0125 | 0.0125 | 0.0100 | 0.0100 | 40,000 | -0.00(-33.33%) |
Dec 18, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
Dec 17, 2018 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 26,033 | -0.01(-33.33%) |
Dec 14, 2018 | 0.0110 | 0.0350 | 0.0110 | 0.0300 | 176,000 | +0.02(+300.00%) |
Dec 10, 2018 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-33.63%) | |
Dec 06, 2018 | 0.0113 | 0.0113 | 0.0113 | 0 | -0.01(-40.53%) | |
Nov 19, 2018 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.01(+58.33%) | |
Nov 14, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-14.29%) | |
Oct 24, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-3.45%) | |
Oct 23, 2018 | 0.0190 | 0.0190 | 0.0145 | 0.0145 | 15,000 | +0.00(+3.57%) |
Oct 22, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 4,269 | -0.00(-6.67%) |
Oct 19, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,100 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | -0.01(-50.00%) |
Oct 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Oct 08, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 25,000 | +0.01(+33.33%) |
Oct 05, 2018 | 0.0165 | 0.0165 | 0.0150 | 0.0150 | 22,000 | -0.01(-49.49%) |
Oct 01, 2018 | 0.0297 | 0.0297 | 0.0297 | 0 | -0.01(-25.38%) | |
Sep 28, 2018 | 0.0200 | 0.0400 | 0.0150 | 0.0398 | 274,200 | +0.03(+194.81%) |
Sep 24, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+12.50%) | |
Sep 20, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Sep 19, 2018 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 10,100 | -0.00(-8.33%) |
Sep 10, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Aug 30, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 55,563 | -0.01(-41.18%) |
Aug 28, 2018 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 13,335 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 9,500 | +0.01(+41.67%) |
Aug 24, 2018 | 0.0085 | 0.0120 | 0.0075 | 0.0120 | 60,000 | +0.00(+41.18%) |
Aug 23, 2018 | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 750 | -0.00(-5.56%) |
Aug 21, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+5.88%) | |
Aug 20, 2018 | 0.0070 | 0.0095 | 0.0070 | 0.0085 | 77,273 | -0.00(-29.17%) |
Aug 17, 2018 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 25,000 | +0.00(+7.14%) |
Aug 16, 2018 | 0.0186 | 0.0186 | 0.0112 | 0.0112 | 31,655 | -0.01(-41.05%) |
Aug 15, 2018 | 0.0113 | 0.0500 | 0.0113 | 0.0190 | 155,100 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0085 | 0.0285 | 0.0070 | 0.0190 | 486,000 | +0.01(+111.11%) |
Aug 10, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-25.00%) | |
Aug 07, 2018 | 0.0190 | 0.0190 | 0.0110 | 0.0120 | 90,000 | -0.01(-42.86%) |
Jun 19, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+16.67%) | |
May 16, 2018 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-10.00%) | |
Apr 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-0.25%) | |
Mar 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.05(-73.27%) | |
Mar 26, 2018 | 0.0300 | 0.0750 | 0.0300 | 0.0750 | 12,100 | +0.04(+150.00%) |
Mar 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+42.86%) | |
Mar 19, 2018 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 4,000 | +0.00(+5.00%) |
Mar 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Mar 08, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 816 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | +0.01(+50.00%) |
Mar 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |