Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 1,398,256,512 | +0.00(+100.00%) |
Jan 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,093,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 56,997,656 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 99,456,528 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 181,261,728 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 305,398,624 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 412,944,768 | +0.00(+50.00%) |
Jan 22, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 259,657,296 | -0.00(-50.00%) |
Jan 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 206,202,528 | +0.00(+33.33%) |
Jan 18, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 145,042,096 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 516,138,496 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,030,128,576 | +0.00(+50.00%) |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,590,256 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 102,174,352 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 83,587,472 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 116,754,192 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 95,095,200 | +0.00(+100.00%) |
Jan 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 102,595,504 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,961,000 | -0.00(-50.00%) |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,772,500 | +0.00(+100.00%) |
Jan 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 78,564,128 | -0.00(-50.00%) |
Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 118,539,512 | +0.00(+100.00%) |
Dec 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 104,393,008 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,877,676 | -0.00(-50.00%) |
Dec 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,592,459 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,153,000 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,384,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 83,134,672 | +0.00(+100.00%) |
Dec 19, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 37,302,372 | -0.00(-50.00%) |
Dec 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 146,349,712 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 73,884,520 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 32,137,878 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,848,800 | -0.00(-33.33%) |
Dec 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,105,000 | +0.00(+50.00%) |
Dec 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,407,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 22,440,984 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 62,409,664 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 67,371,872 | -0.00(-33.33%) |
Dec 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 44,217,500 | +0.00(+50.00%) |
Dec 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 90,277,032 | -0.00(-33.33%) |
Dec 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,852,772 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,123,525 | -0.00(-25.00%) |
Nov 29, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 123,620,088 | +0.00(+33.33%) |
Nov 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 38,406,656 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,887,617 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,371,288 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 225,448,880 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,353,700 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,789,409 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,581,365 | +0.00(+50.00%) |
Nov 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,916,666 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 23,726,496 | -0.00(-33.33%) |
Nov 14, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 99,481,632 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 113,410,304 | +0.00(+50.00%) |
Nov 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 76,151,200 | -0.00(-33.33%) |
Nov 09, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 109,725,488 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 76,433,312 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 108,144,528 | -0.00(-25.00%) |
Nov 06, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 36,762,176 | -0.00(-20.00%) |
Nov 03, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 38,006,192 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 297,683,840 | +0.00(+66.67%) |
Nov 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 33,698,552 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,166,422 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,390,911 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 49,935,408 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 157,599,344 | -0.00(-25.00%) |
Oct 25, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 56,193,316 | +0.00(+33.33%) |
Oct 24, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 74,112,976 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,023,946 | -0.00(-25.00%) |
Oct 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,260,612 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,691,081 | +0.00(+33.33%) |
Oct 18, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 15,743,613 | -0.00(-25.00%) |
Oct 17, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 231,013,856 | +0.00(+100.00%) |
Oct 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 50,306,180 | -0.00(-33.33%) |
Oct 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 53,812,432 | -0.00(-25.00%) |
Oct 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,890,543 | +0.00(+33.33%) |
Oct 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,721,716 | +0.00(+50.00%) |
Oct 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 871,061 | -0.00(-33.33%) |
Oct 09, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 22,224,702 | -0.00(-25.00%) |
Oct 06, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,611 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,551,761 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,458,799 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 53,366,776 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 30,037,724 | +0.00(+33.33%) |
Sep 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 27,524,856 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 45,013,012 | -0.00(-25.00%) |
Sep 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 50,940,496 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 22,070,876 | +0.00(+33.33%) |
Sep 25, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 23,560,210 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,992,933 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 66,945,124 | -0.00(-25.00%) |
Sep 20, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,572,525 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 480,502 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 694,047 | +0.00(+33.33%) |
Sep 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 39,713,264 | -0.00(-25.00%) |
Sep 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 45,321,692 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 73,558,872 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 29,690,968 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 13,262,475 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,199,098 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,654,005 | -0.00(-20.00%) |
Sep 06, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,639,911 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 595,800 | +0.00(+25.00%) |
Sep 01, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,600,000 | -0.00(-20.00%) |
Aug 31, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 76,819,264 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 47,234,832 | -0.00(-16.67%) |
Aug 29, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 7,850,500 | +0.00(+20.00%) |
Aug 28, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 4,919,698 | -0.00(-16.67%) |
Aug 25, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 57,687,672 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 30,781,904 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 45,317,864 | -0.00(-14.29%) |
Aug 22, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0007 | 74,256,304 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 11,305,313 | +0.00(+16.67%) |
Aug 18, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 53,844,096 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 601,000 | +0.00(+20.00%) |
Aug 16, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11,978,112 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 22,207,000 | -0.00(-28.57%) |
Aug 14, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 37,392,560 | -0.00(-12.50%) |
Aug 11, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 11,056,368 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 85,664 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,211,533 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,120,353 | +0.00(+14.29%) |
Aug 07, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 2,693,750 | -0.00(-22.22%) |
Aug 04, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 3,508,906 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 2,620,721 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 26,970,412 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0007 | 0.0011 | 0.0006 | 0.0009 | 109,725,800 | +0.00(+50.00%) |
Jul 31, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 29,443,410 | -0.00(-25.00%) |
Jul 28, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 561,122 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 14,411,012 | +0.00(+14.29%) |
Jul 26, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,386,605 | +0.00(+16.67%) |
Jul 25, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 29,023,596 | -0.00(-14.29%) |
Jul 24, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 26,822,856 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,853,814 | -0.00(-12.50%) |
Jul 20, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 800,099 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 811,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,247,873 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 34,633,008 | -0.00(-20.00%) |
Jul 14, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,497,898 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 751,344 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 8,054,121 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 2,995,933 | -0.00(-16.67%) |
Jul 10, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 14,837,986 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 8,134,597 | -0.00(-20.00%) |
Jul 06, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 359,911 | +0.00(+7.14%) |
Jul 05, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,771,036 | +0.00(+16.67%) |
Jul 03, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 3,027,108 | -0.00(-25.00%) |
Jun 30, 2023 | 0.0018 | 0.0018 | 0.0013 | 0.0016 | 2,300,956 | -0.00(-15.79%) |
Jun 29, 2023 | 0.0019 | 0.0021 | 0.0015 | 0.0019 | 4,344,118 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0015 | 0.0019 | 0.0014 | 0.0019 | 3,985,203 | +0.00(+26.67%) |
Jun 27, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 713,622 | +0.00(+7.14%) |
Jun 26, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 864,611 | +0.00(+7.69%) |
Jun 23, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 6,842,555 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 11,047,281 | -0.00(-13.33%) |
Jun 21, 2023 | 0.0012 | 0.0017 | 0.0012 | 0.0015 | 14,975,700 | +0.00(+25.00%) |
Jun 20, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 2,327,500 | -0.00(-7.69%) |
Jun 16, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 7,371,452 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0013 | 0.0017 | 0.0012 | 0.0013 | 9,161,573 | -0.00(-48.00%) |
May 08, 2023 | 0.0026 | 0.0029 | 0.0025 | 0.0025 | 321,167 | -0.00(-3.85%) |
May 05, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 300 | -0.00(-3.70%) |
May 04, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 50,504 | +0.00(+0.00%) |
May 03, 2023 | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 111,000 | +0.00(+3.85%) |
May 02, 2023 | 0.0028 | 0.0030 | 0.0026 | 0.0026 | 1,656,384 | -0.00(-10.34%) |
May 01, 2023 | 0.0029 | 0.0029 | 0.0021 | 0.0029 | 293,755 | -0.00(-3.33%) |
Apr 28, 2023 | 0.0021 | 0.0030 | 0.0021 | 0.0030 | 607,000 | +0.00(+50.00%) |
Apr 27, 2023 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 205,978 | -0.00(-28.57%) |
Apr 26, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 38,800 | +0.00(+3.70%) |
Apr 24, 2023 | 0.0027 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 1,290,199 | +0.00(+8.00%) |
Apr 20, 2023 | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 109,341 | +0.00(+4.17%) |
Apr 19, 2023 | 0.0030 | 0.0032 | 0.0021 | 0.0024 | 2,583,915 | -0.00(-11.11%) |
Apr 18, 2023 | 0.0021 | 0.0027 | 0.0020 | 0.0027 | 9,823,592 | +0.00(+28.57%) |
Apr 17, 2023 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 3,729,400 | -0.00(-16.00%) |
Apr 14, 2023 | 0.0025 | 0.0032 | 0.0024 | 0.0025 | 4,345,950 | -0.00(-3.85%) |
Apr 13, 2023 | 0.0038 | 0.0038 | 0.0026 | 0.0026 | 2,773,661 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 215,000 | -0.00(-21.21%) |
Apr 11, 2023 | 0.0038 | 0.0038 | 0.0028 | 0.0033 | 353,463 | -0.00(-13.16%) |
Apr 10, 2023 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 21,250 | +0.00(+15.15%) |
Apr 06, 2023 | 0.0038 | 0.0038 | 0.0026 | 0.0033 | 1,037,500 | -0.00(-10.81%) |
Apr 05, 2023 | 0.0037 | 0.0042 | 0.0037 | 0.0037 | 155,000 | +0.00(+5.71%) |
Apr 04, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 202,500 | -0.00(-12.50%) |
Apr 03, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 25,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0037 | 0.0040 | 0.0035 | 0.0040 | 60,010 | -0.00(-4.76%) |
Mar 30, 2023 | 0.0040 | 0.0042 | 0.0035 | 0.0042 | 470,700 | +0.00(+20.00%) |
Mar 29, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 190,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 10,300 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0038 | 0.0039 | 0.0031 | 0.0035 | 199,777 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 408,944 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0035 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0033 | 0.0039 | 0.0033 | 0.0035 | 47,962 | +0.00(+12.90%) |
Mar 20, 2023 | 0.0032 | 0.0039 | 0.0029 | 0.0031 | 1,799,415 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0041 | 0.0044 | 0.0025 | 0.0031 | 4,942,048 | -0.00(-34.04%) |
Mar 16, 2023 | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 111,826 | -0.00(-6.00%) |
Mar 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0050 | 0.0050 | 0.0047 | 0.0050 | 91,327 | +0.00(+2.04%) |
Mar 13, 2023 | 0.0049 | 0.0049 | 0.0047 | 0.0049 | 259,950 | -0.00(-2.00%) |
Mar 10, 2023 | 0.0054 | 0.0054 | 0.0041 | 0.0050 | 653,847 | +0.00(+6.38%) |
Mar 09, 2023 | 0.0049 | 0.0053 | 0.0047 | 0.0047 | 77,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 521,422 | -0.00(-2.08%) |
Mar 07, 2023 | 0.0045 | 0.0048 | 0.0040 | 0.0048 | 603,024 | +0.00(+17.07%) |
Mar 06, 2023 | 0.0038 | 0.0045 | 0.0038 | 0.0041 | 1,180,279 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0047 | 0.0047 | 0.0040 | 0.0041 | 1,046,494 | -0.00(-12.77%) |
Mar 02, 2023 | 0.0047 | 0.0049 | 0.0040 | 0.0047 | 900,408 | +0.00(+2.17%) |
Mar 01, 2023 | 0.0047 | 0.0047 | 0.0044 | 0.0046 | 374,670 | +0.00(+2.22%) |
Feb 28, 2023 | 0.0046 | 0.0050 | 0.0044 | 0.0045 | 947,621 | -0.00(-2.17%) |
Feb 27, 2023 | 0.0047 | 0.0053 | 0.0045 | 0.0046 | 1,861,984 | -0.00(-9.80%) |
Feb 24, 2023 | 0.0050 | 0.0051 | 0.0048 | 0.0051 | 1,250,940 | -0.00(-3.77%) |
Feb 23, 2023 | 0.0054 | 0.0060 | 0.0043 | 0.0053 | 2,720,294 | -0.00(-1.85%) |
Feb 22, 2023 | 0.0057 | 0.0060 | 0.0054 | 0.0054 | 2,617,882 | -0.00(-5.26%) |
Feb 21, 2023 | 0.0066 | 0.0070 | 0.0057 | 0.0057 | 695,811 | -0.00(-5.00%) |
Feb 17, 2023 | 0.0062 | 0.0062 | 0.0058 | 0.0060 | 557,640 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0061 | 0.0063 | 0.0060 | 0.0060 | 1,769,606 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0060 | 0.0065 | 0.0059 | 0.0060 | 2,868,663 | -0.00(-13.04%) |
Feb 14, 2023 | 0.0060 | 0.0073 | 0.0059 | 0.0069 | 2,746,558 | +0.00(+16.95%) |
Feb 13, 2023 | 0.0057 | 0.0065 | 0.0057 | 0.0059 | 2,238,992 | -0.00(-6.35%) |
Feb 10, 2023 | 0.0065 | 0.0066 | 0.0063 | 0.0063 | 1,205,423 | -0.00(-4.55%) |
Feb 09, 2023 | 0.0065 | 0.0069 | 0.0063 | 0.0066 | 1,459,100 | -0.00(-1.49%) |
Feb 08, 2023 | 0.0075 | 0.0080 | 0.0062 | 0.0067 | 1,038,091 | -0.00(-8.22%) |
Feb 07, 2023 | 0.0070 | 0.0090 | 0.0067 | 0.0073 | 2,058,625 | +0.00(+4.29%) |
Feb 06, 2023 | 0.0070 | 0.0075 | 0.0065 | 0.0070 | 1,432,608 | +0.00(+7.69%) |
Feb 03, 2023 | 0.0070 | 0.0074 | 0.0057 | 0.0065 | 1,516,386 | -0.00(-9.72%) |
Feb 02, 2023 | 0.0075 | 0.0075 | 0.0072 | 0.0072 | 329,845 | -0.00(-1.37%) |