Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.88	14.94	14.71	14.75	17,944	+0.27(+1.83%)
Jan 30, 2024	14.69	14.92	14.44	14.48	36,910	-0.25(-1.66%)
Jan 29, 2024	15.26	15.26	14.31	14.73	94,699	+0.01(+0.07%)
Jan 26, 2024	15.25	15.25	14.67	14.72	79,545	-0.02(-0.14%)
Jan 25, 2024	14.85	15.00	14.74	14.74	34,620	-0.23(-1.54%)
Jan 24, 2024	15.54	15.54	14.94	14.97	54,624	-0.17(-1.12%)
Jan 23, 2024	15.10	15.36	15.06	15.14	40,703	-0.01(-0.07%)
Jan 22, 2024	15.64	15.65	15.07	15.15	114,004	-0.20(-1.30%)
Jan 19, 2024	15.82	15.82	15.16	15.35	33,804	+0.15(+0.99%)
Jan 18, 2024	15.68	15.68	15.10	15.20	51,217	+0.24(+1.60%)
Jan 17, 2024	14.95	14.96	14.89	14.96	42,106	-0.28(-1.84%)
Jan 16, 2024	15.31	15.35	15.20	15.24	132,787	-0.02(-0.13%)
Jan 12, 2024	14.91	15.78	14.91	15.26	42,652	+0.37(+2.48%)
Jan 11, 2024	15.48	15.48	14.32	14.89	153,041	-0.21(-1.39%)
Jan 10, 2024	14.60	15.12	14.60	15.10	70,091	+0.90(+6.34%)
Jan 09, 2024	14.26	14.26	13.81	14.20	78,091	-0.00(-0.03%)
Jan 08, 2024	13.82	14.57	13.82	14.20	114,715	+0.15(+1.10%)
Jan 05, 2024	14.45	14.45	13.95	14.05	102,385	+0.11(+0.79%)
Jan 04, 2024	13.96	14.53	13.94	13.94	60,758	-0.21(-1.48%)
Jan 03, 2024	14.15	14.26	14.12	14.15	37,618	-0.10(-0.70%)
Jan 02, 2024	14.15	14.63	14.15	14.25	78,000	-0.12(-0.81%)
Dec 29, 2023	13.84	14.40	13.84	14.37	43,779	+0.04(+0.25%)
Dec 28, 2023	13.91	14.40	13.91	14.33	45,619	-0.07(-0.49%)
Dec 27, 2023	14.15	14.40	14.07	14.40	84,954	+0.15(+1.05%)
Dec 26, 2023	14.37	14.43	14.20	14.25	324,507	-0.39(-2.66%)
Dec 22, 2023	14.67	14.68	14.58	14.64	75,719	+0.05(+0.34%)
Dec 21, 2023	14.32	14.81	14.32	14.59	84,634	+0.12(+0.83%)
Dec 20, 2023	14.69	14.81	14.47	14.47	54,300	-0.30(-2.03%)
Dec 19, 2023	14.22	14.82	14.22	14.77	47,609	+0.27(+1.86%)
Dec 18, 2023	14.55	14.57	14.09	14.50	144,393	-0.10(-0.68%)
Dec 15, 2023	14.54	15.07	14.53	14.60	109,897	-0.23(-1.55%)
Dec 14, 2023	14.31	14.89	14.31	14.83	73,360	-0.09(-0.60%)
Dec 13, 2023	14.10	14.92	14.10	14.92	132,351	+0.32(+2.19%)
Dec 12, 2023	14.39	14.60	14.39	14.60	139,725	+0.07(+0.48%)
Dec 11, 2023	13.90	14.60	13.90	14.53	226,572	+0.05(+0.35%)
Dec 08, 2023	14.33	14.89	14.33	14.48	160,454	-0.09(-0.62%)
Dec 07, 2023	13.95	14.58	13.95	14.57	71,988	+0.08(+0.55%)
Dec 06, 2023	14.30	14.65	14.30	14.49	50,538	+0.34(+2.40%)
Dec 05, 2023	14.19	14.19	14.10	14.15	82,951	-0.45(-3.08%)
Dec 04, 2023	14.14	14.98	14.14	14.60	78,042	-0.35(-2.34%)
Dec 01, 2023	14.26	14.96	14.26	14.95	78,886	+0.36(+2.47%)
Nov 30, 2023	14.63	15.04	14.56	14.59	81,639	-0.32(-2.15%)
Nov 29, 2023	14.42	15.01	14.42	14.91	52,516	-0.20(-1.32%)
Nov 28, 2023	14.89	15.11	14.88	15.11	109,706	+0.00(+0.00%)
Nov 27, 2023	15.02	15.12	15.01	15.11	85,396	+0.22(+1.48%)
Nov 24, 2023	14.39	14.89	14.39	14.89	26,774	+0.04(+0.27%)
Nov 22, 2023	14.80	14.85	14.76	14.85	39,089	+0.19(+1.30%)
Nov 21, 2023	14.68	14.81	14.32	14.66	64,833	+0.02(+0.14%)
Nov 20, 2023	14.12	14.66	14.12	14.64	64,552	+0.07(+0.48%)
Nov 17, 2023	14.52	14.57	14.34	14.57	58,268	+0.42(+2.97%)
Nov 16, 2023	14.02	14.24	14.02	14.15	307,824	+0.22(+1.58%)
Nov 15, 2023	13.65	14.08	13.65	13.93	207,019	-0.10(-0.71%)
Nov 14, 2023	13.89	14.08	13.65	14.03	114,303	+0.20(+1.41%)
Nov 13, 2023	13.69	13.84	13.66	13.83	148,176	+0.29(+2.18%)
Nov 10, 2023	13.25	13.55	13.25	13.54	89,858	+0.16(+1.20%)
Nov 09, 2023	13.52	13.92	13.38	13.38	184,870	-0.16(-1.18%)
Nov 08, 2023	13.72	13.75	13.50	13.54	242,209	-0.34(-2.45%)
Nov 07, 2023	13.78	14.11	13.66	13.88	143,975	-0.02(-0.14%)
Nov 06, 2023	13.78	14.19	13.78	13.90	141,416	-0.10(-0.71%)
Nov 03, 2023	13.81	14.19	13.39	14.00	97,327	+0.29(+2.12%)
Nov 02, 2023	13.29	13.71	13.17	13.71	65,731	+0.14(+1.03%)
Nov 01, 2023	12.97	13.63	12.97	13.57	80,800	+0.06(+0.44%)
Oct 31, 2023	13.26	13.51	13.22	13.51	307,966	+0.52(+4.00%)
Oct 30, 2023	12.62	13.31	12.62	12.99	219,638	-0.01(-0.08%)
Oct 27, 2023	13.31	13.31	12.73	13.00	162,476	+0.22(+1.72%)
Oct 26, 2023	12.82	12.84	12.72	12.78	85,045	+0.07(+0.55%)
Oct 25, 2023	12.73	12.79	12.62	12.71	110,122	-0.06(-0.47%)
Oct 24, 2023	12.81	12.81	12.67	12.77	185,870	+0.02(+0.16%)
Oct 23, 2023	12.69	12.81	12.65	12.75	148,267	-0.24(-1.85%)
Oct 20, 2023	13.34	13.38	12.89	12.99	56,011	+0.08(+0.62%)
Oct 19, 2023	13.06	13.12	12.81	12.91	94,324	+0.02(+0.15%)
Oct 18, 2023	13.03	13.17	12.88	12.89	157,383	-0.19(-1.45%)
Oct 17, 2023	13.15	13.15	12.95	13.08	166,765	+0.00(+0.00%)
Oct 16, 2023	12.52	13.13	12.81	13.08	619,949	+0.20(+1.55%)
Oct 13, 2023	12.56	12.97	12.56	12.88	81,631	-0.10(-0.77%)
Oct 12, 2023	12.69	13.08	12.69	12.98	82,726	-0.35(-2.63%)
Oct 11, 2023	13.16	13.62	13.16	13.33	65,406	+0.22(+1.68%)
Oct 10, 2023	13.06	13.32	13.02	13.11	330,592	+0.01(+0.11%)
Oct 09, 2023	13.14	13.15	12.87	13.10	171,129	+0.08(+0.58%)
Oct 06, 2023	12.95	13.15	12.91	13.02	163,891	+0.07(+0.54%)
Oct 05, 2023	13.29	13.29	12.76	12.95	81,542	+0.12(+0.94%)
Oct 04, 2023	12.36	12.90	12.36	12.83	111,552	+0.26(+2.03%)
Oct 03, 2023	12.50	12.77	12.50	12.57	109,305	-0.39(-3.01%)
Oct 02, 2023	12.88	13.20	12.83	12.96	126,777	+0.08(+0.66%)
Sep 29, 2023	13.46	13.46	12.88	12.88	40,114	-0.38(-2.87%)
Sep 28, 2023	13.47	13.49	13.13	13.26	228,835	+0.03(+0.23%)
Sep 27, 2023	13.20	13.37	13.10	13.23	141,164	-0.13(-0.97%)
Sep 26, 2023	13.38	13.64	13.28	13.36	234,059	-0.23(-1.69%)
Sep 25, 2023	13.44	13.59	13.56	13.59	208,581	-0.10(-0.73%)
Sep 22, 2023	13.79	13.84	13.54	13.69	164,649	+0.14(+1.03%)
Sep 21, 2023	13.61	13.64	13.48	13.55	103,472	-0.34(-2.48%)
Sep 20, 2023	13.43	14.18	13.43	13.89	87,730	-0.14(-1.03%)
Sep 19, 2023	13.62	14.16	13.62	14.04	371,788	+0.31(+2.30%)
Sep 18, 2023	13.70	13.85	13.56	13.72	114,476	+0.04(+0.26%)
Sep 15, 2023	13.33	14.19	13.33	13.69	686,373	-0.31(-2.21%)
Sep 14, 2023	13.85	14.26	13.57	14.00	53,511	+0.36(+2.64%)
Sep 13, 2023	13.59	13.70	13.58	13.64	52,381	+0.23(+1.72%)
Sep 12, 2023	13.28	13.44	13.27	13.41	164,067	+0.21(+1.59%)
Sep 11, 2023	13.25	13.34	13.00	13.20	185,827	-0.01(-0.08%)
Sep 08, 2023	12.79	13.60	12.79	13.21	114,073	-0.58(-4.21%)
Sep 07, 2023	13.66	13.88	13.61	13.79	154,356	+0.91(+7.07%)
Sep 06, 2023	12.99	13.00	12.75	12.88	232,568	-0.81(-5.92%)
Sep 05, 2023	13.81	15.08	13.26	13.69	96,744	+0.02(+0.15%)
Sep 01, 2023	14.14	14.14	13.63	13.67	39,882	+0.21(+1.52%)
Aug 31, 2023	13.87	13.87	13.41	13.46	55,192	+0.15(+1.16%)
Aug 30, 2023	13.29	13.37	13.29	13.31	41,983	+0.08(+0.60%)
Aug 29, 2023	12.65	13.29	12.65	13.23	80,856	+0.35(+2.72%)
Aug 28, 2023	12.53	12.88	12.53	12.88	99,346	+0.08(+0.63%)
Aug 25, 2023	12.93	13.05	12.66	12.80	103,724	+0.44(+3.56%)
Aug 24, 2023	12.50	12.50	12.36	12.36	94,550	-0.18(-1.44%)
Aug 23, 2023	12.44	12.61	12.33	12.54	110,739	+0.32(+2.62%)
Aug 22, 2023	12.35	12.35	11.99	12.22	198,905	-0.07(-0.57%)
Aug 21, 2023	11.91	12.58	11.91	12.29	192,632	-0.08(-0.65%)
Aug 18, 2023	11.91	12.66	11.91	12.37	117,982	-0.19(-1.51%)
Aug 17, 2023	12.55	12.79	12.25	12.56	177,431	-0.33(-2.56%)
Aug 16, 2023	13.05	13.28	12.88	12.89	233,753	-0.48(-3.59%)
Aug 15, 2023	13.28	13.44	13.28	13.37	193,447	-0.06(-0.45%)
Aug 14, 2023	13.50	13.50	13.40	13.43	120,286	-0.21(-1.54%)
Aug 11, 2023	14.16	14.16	13.52	13.64	80,467	-0.04(-0.29%)
Aug 10, 2023	14.14	14.14	13.68	13.68	150,927	-1.25(-8.37%)
Aug 09, 2023	15.22	15.27	14.80	14.93	58,500	-1.12(-7.01%)
Aug 08, 2023	16.43	16.48	15.95	16.05	121,893	-0.30(-1.80%)
Aug 07, 2023	16.38	16.38	16.27	16.35	124,567	+0.46(+2.89%)
Aug 04, 2023	16.48	16.48	15.84	15.89	73,825	+0.26(+1.66%)
Aug 03, 2023	15.69	15.75	15.51	15.63	92,818	+0.00(+0.00%)
Aug 02, 2023	15.79	15.79	15.63	15.63	268,357	-0.48(-2.98%)
Aug 01, 2023	16.18	16.23	16.11	16.11	127,594	-0.18(-1.10%)
Jul 31, 2023	15.76	16.38	15.76	16.29	64,296	+0.29(+1.81%)
Jul 28, 2023	16.35	16.43	15.97	16.00	47,807	-0.22(-1.36%)
Jul 27, 2023	16.32	16.44	16.18	16.22	42,250	+0.18(+1.13%)
Jul 26, 2023	15.98	16.07	15.86	16.04	105,659	-0.09(-0.56%)
Jul 25, 2023	16.69	16.69	16.07	16.13	152,478	+0.41(+2.61%)
Jul 24, 2023	16.23	16.23	15.71	15.72	163,697	-0.25(-1.57%)
Jul 21, 2023	16.34	16.35	15.89	15.97	75,213	+0.21(+1.33%)
Jul 20, 2023	15.32	15.86	15.32	15.76	34,845	-0.19(-1.19%)
Jul 19, 2023	16.01	16.12	15.95	15.95	67,969	-0.25(-1.54%)
Jul 18, 2023	16.14	16.26	16.11	16.20	141,232	+0.05(+0.31%)
Jul 17, 2023	15.45	16.44	15.45	16.15	116,375	+0.08(+0.50%)
Jul 14, 2023	15.84	16.26	15.84	16.07	498,446	-0.22(-1.35%)
Jul 13, 2023	16.21	16.32	16.11	16.29	64,841	+0.37(+2.32%)
Jul 12, 2023	15.88	16.08	15.86	15.92	375,826	+0.16(+0.99%)
Jul 11, 2023	15.91	15.91	15.51	15.76	96,002	+0.07(+0.47%)
Jul 10, 2023	15.89	15.89	15.56	15.69	112,029	+0.00(+0.00%)
Jul 07, 2023	15.68	15.79	15.54	15.69	108,635	+0.21(+1.36%)
Jul 06, 2023	15.64	15.66	15.35	15.48	67,650	-0.09(-0.58%)
Jul 05, 2023	15.32	15.82	15.32	15.57	87,266	-0.39(-2.44%)
Jul 03, 2023	16.16	16.16	15.72	15.96	40,289	+0.14(+0.88%)
Jun 30, 2023	15.92	15.97	15.71	15.82	73,301	+0.07(+0.44%)
Jun 29, 2023	15.85	15.85	15.67	15.75	52,189	+0.35(+2.27%)
Jun 28, 2023	15.27	15.47	15.26	15.40	87,911	-0.19(-1.19%)
Jun 27, 2023	16.15	16.15	15.52	15.59	175,000	+0.04(+0.23%)
Jun 26, 2023	15.56	15.64	15.55	15.55	80,149	-0.11(-0.70%)
Jun 23, 2023	15.96	15.96	15.62	15.66	73,852	-0.72(-4.40%)
Jun 22, 2023	16.47	16.50	16.38	16.38	99,800	-0.07(-0.43%)
Jun 21, 2023	16.41	16.55	16.41	16.45	74,507	+0.05(+0.30%)
Jun 20, 2023	16.45	16.48	16.38	16.40	88,959	+0.03(+0.18%)
Jun 16, 2023	16.21	16.55	16.21	16.37	91,180	+0.39(+2.44%)
Jun 15, 2023	16.13	16.13	15.70	15.98	80,910	-0.25(-1.54%)
Jun 14, 2023	15.88	16.29	15.88	16.23	128,389	+0.53(+3.38%)
Jun 13, 2023	15.87	15.94	15.70	15.70	491,736	-0.23(-1.44%)
Jun 12, 2023	15.94	15.98	15.70	15.93	253,397	+0.32(+2.05%)
Jun 09, 2023	15.51	15.94	15.51	15.61	379,973	-0.05(-0.32%)
Jun 08, 2023	15.57	15.72	15.43	15.66	457,947	+0.00(+0.00%)
Jun 07, 2023	15.81	16.01	15.64	15.66	144,578	-0.00(-0.03%)
Jun 06, 2023	15.49	15.68	15.49	15.66	175,501	-0.07(-0.44%)
Jun 05, 2023	16.30	16.30	15.70	15.73	129,648	-0.25(-1.53%)
Jun 02, 2023	16.14	16.27	15.88	15.98	100,663	+0.38(+2.44%)
Jun 01, 2023	15.35	15.60	15.13	15.60	312,555	+0.55(+3.65%)
May 31, 2023	15.03	15.05	14.78	15.05	1,355,334	-0.35(-2.27%)
May 30, 2023	15.68	15.68	15.30	15.40	2,138,744	+0.13(+0.85%)
May 26, 2023	15.01	15.38	15.01	15.27	2,026,242	-0.16(-1.04%)
May 25, 2023	15.40	15.45	15.33	15.43	459,867	-0.20(-1.28%)
May 24, 2023	15.69	15.77	15.61	15.63	95,738	-0.30(-1.91%)
May 23, 2023	15.77	16.05	15.77	15.94	169,356	-0.63(-3.82%)
May 22, 2023	16.38	16.62	16.38	16.57	229,062	+0.12(+0.72%)
May 19, 2023	16.56	16.56	16.40	16.45	149,861	+0.65(+4.11%)
May 18, 2023	15.21	15.86	15.21	15.80	150,637	+0.07(+0.43%)
May 17, 2023	15.00	15.77	15.00	15.73	55,935	-0.49(-3.01%)
May 16, 2023	16.60	16.60	16.03	16.22	90,496	-0.62(-3.68%)
May 15, 2023	16.45	16.86	16.45	16.84	118,321	-0.69(-3.94%)
May 12, 2023	18.16	18.53	17.21	17.53	320,090	-0.12(-0.68%)
May 11, 2023	17.59	17.81	17.59	17.65	43,102	-0.30(-1.67%)
May 10, 2023	17.70	17.96	17.70	17.95	2,006,754	-0.11(-0.61%)
May 09, 2023	18.39	18.39	17.81	18.06	364,575	+0.01(+0.06%)
May 08, 2023	18.13	18.13	17.95	18.05	49,693	-0.07(-0.39%)
May 05, 2023	17.88	18.12	17.75	18.12	47,152	+0.29(+1.63%)
May 04, 2023	17.51	18.07	17.51	17.83	72,990	-0.14(-0.78%)
May 03, 2023	17.75	18.20	17.75	17.97	122,553	+0.23(+1.30%)
May 02, 2023	17.99	17.99	17.56	17.74	74,719	+0.24(+1.37%)
May 01, 2023	17.51	18.04	17.37	17.50	62,789	+0.15(+0.86%)
Apr 28, 2023	17.20	17.45	17.20	17.35	67,922	-0.29(-1.64%)
Apr 27, 2023	17.47	17.73	17.45	17.64	231,680	+0.12(+0.68%)
Apr 26, 2023	17.64	17.80	17.52	17.52	38,361	-0.38(-2.12%)
Apr 25, 2023	18.11	18.11	17.90	17.90	80,561	-0.36(-1.94%)
Apr 24, 2023	18.21	18.27	18.11	18.25	133,533	+0.16(+0.88%)
Apr 21, 2023	17.90	18.37	17.90	18.09	194,025	-0.03(-0.15%)
Apr 20, 2023	18.05	18.19	18.04	18.12	122,140	+0.09(+0.51%)
Apr 19, 2023	18.35	18.35	17.92	18.03	427,667	-0.75(-4.02%)
Apr 18, 2023	18.58	18.90	18.58	18.79	517,776	+0.24(+1.29%)
Apr 17, 2023	18.35	18.60	18.35	18.55	476,683	+0.39(+2.12%)
Apr 14, 2023	18.54	18.54	18.14	18.16	154,634	-0.45(-2.39%)
Apr 13, 2023	18.70	18.70	18.40	18.61	184,270	+0.14(+0.73%)
Apr 12, 2023	18.50	18.71	18.38	18.47	31,409	-0.18(-0.97%)
Apr 11, 2023	18.44	18.77	18.44	18.65	21,116	+0.15(+0.81%)
Apr 10, 2023	18.39	18.57	18.39	18.50	26,463	+0.08(+0.43%)
Apr 06, 2023	18.53	18.56	18.30	18.42	42,794	-0.13(-0.70%)
Apr 05, 2023	18.65	18.70	18.52	18.55	1,740,959	+0.13(+0.71%)
Apr 04, 2023	18.10	18.75	18.10	18.42	310,667	+0.64(+3.60%)
Apr 03, 2023	17.21	17.82	17.21	17.78	31,482	+0.27(+1.54%)
Mar 31, 2023	17.47	17.51	17.39	17.51	71,497	+0.28(+1.60%)
Mar 30, 2023	17.46	17.46	16.91	17.23	57,297	+0.20(+1.14%)
Mar 29, 2023	17.47	17.47	17.04	17.04	42,660	+0.12(+0.71%)
Mar 28, 2023	16.83	17.04	16.83	16.92	68,044	-0.35(-2.03%)
Mar 27, 2023	17.02	17.30	17.02	17.27	77,995	+0.29(+1.71%)
Mar 24, 2023	16.89	17.06	16.89	16.98	112,754	-0.07(-0.41%)
Mar 23, 2023	17.05	17.12	16.99	17.05	13,171	-0.06(-0.35%)
Mar 22, 2023	16.89	17.20	16.89	17.11	53,051	-0.24(-1.38%)
Mar 21, 2023	17.20	17.40	17.18	17.35	89,707	-0.02(-0.12%)
Mar 20, 2023	17.16	17.38	17.16	17.37	67,733	+0.36(+2.12%)
Mar 17, 2023	16.89	17.13	16.89	17.01	38,023	+0.12(+0.71%)
Mar 16, 2023	16.47	16.92	16.47	16.89	447,478	+0.14(+0.87%)
Mar 15, 2023	16.76	16.86	16.65	16.75	88,288	-0.40(-2.36%)
Mar 14, 2023	17.10	17.38	17.10	17.15	57,052	-0.21(-1.20%)
Mar 13, 2023	17.61	17.61	17.35	17.36	89,155	-0.17(-0.98%)
Mar 10, 2023	17.57	17.80	17.43	17.53	26,597	-0.15(-0.85%)
Mar 09, 2023	17.74	18.15	17.65	17.68	24,265	-0.25(-1.39%)
Mar 08, 2023	17.69	17.93	17.69	17.93	19,530	+0.63(+3.64%)
Mar 07, 2023	17.39	17.57	17.30	17.30	96,550	-0.00(-0.03%)
Mar 06, 2023	17.24	17.54	17.24	17.30	71,958	+0.04(+0.20%)
Mar 03, 2023	16.64	17.27	16.64	17.27	70,901	+0.55(+3.29%)
Mar 02, 2023	16.79	16.79	16.54	16.72	74,028	+0.21(+1.27%)
Mar 01, 2023	16.43	16.70	16.43	16.51	36,302	-0.32(-1.90%)
Feb 28, 2023	16.63	16.93	16.63	16.83	88,274	-0.01(-0.06%)
Feb 27, 2023	16.89	17.03	16.77	16.84	100,240	+0.29(+1.75%)
Feb 24, 2023	16.68	16.90	16.44	16.55	87,405	-0.24(-1.43%)
Feb 23, 2023	16.61	16.89	16.61	16.79	90,457	+0.00(+0.00%)
Feb 22, 2023	16.80	16.80	16.61	16.79	5,740	-0.19(-1.12%)
Feb 21, 2023	16.86	17.10	16.86	16.98	40,360	-0.14(-0.85%)
Feb 17, 2023	17.07	17.18	16.87	17.12	52,269	-0.29(-1.67%)
Feb 16, 2023	17.43	17.48	17.15	17.41	44,699	+0.02(+0.14%)
Feb 15, 2023	17.34	17.64	17.33	17.39	6,465	-0.49(-2.74%)
Feb 14, 2023	18.00	18.03	17.82	17.88	45,647	-0.25(-1.38%)
Feb 13, 2023	18.11	18.27	18.00	18.13	15,415	-0.39(-2.11%)
Feb 10, 2023	18.67	18.67	18.15	18.52	47,841	-0.27(-1.44%)
Feb 09, 2023	18.83	18.99	18.59	18.79	60,036	-0.48(-2.49%)
Feb 08, 2023	18.98	19.27	18.69	19.27	18,552	+0.20(+1.05%)
Feb 07, 2023	18.63	19.11	18.63	19.07	118,468	+0.27(+1.44%)
Feb 06, 2023	18.88	19.25	18.60	18.80	44,725	-0.07(-0.39%)
Feb 03, 2023	19.85	19.96	18.75	18.87	323,502	-0.43(-2.21%)
Feb 02, 2023	19.58	19.75	19.20	19.30	3,330,557	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.