Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0200	0.0200	0.0200	0.0200	1,500	+0.01(+45.99%)
Jan 25, 2021		0.0137	0.0137	0.0137	0	-0.01(-36.87%)
Jan 22, 2021	0.0216	0.0217	0.0216	0.0217	9,100	-0.00(-0.46%)
Jan 21, 2021	0.0139	0.0218	0.0139	0.0218	2,300	+0.00(+0.00%)
Jan 20, 2021	0.0236	0.0236	0.0218	0.0218	2,514	+0.00(+0.93%)
Jan 19, 2021	0.0216	0.0216	0.0216	0.0216	4,000	+0.01(+57.66%)
Jan 12, 2021		0.0137	0.0137	0.0137	0	-0.02(-59.35%)
Jan 11, 2021	0.0337	0.0337	0.0337	0.0337	5,000	+0.02(+185.59%)
Jan 05, 2021		0.0118	0.0118	0.0118	0	+0.00(+0.00%)
Dec 31, 2020		0.0118	0.0118	0.0118	0	-0.00(-13.87%)
Dec 17, 2020		0.0137	0.0137	0.0137	0	-0.00(-9.27%)
Dec 03, 2020		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
Nov 18, 2020		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
Oct 23, 2020		0.0151	0.0151	0.0151	0	+0.00(+15.27%)
Oct 01, 2020		0.0131	0.0131	0.0131	0	-0.00(-0.76%)
Aug 27, 2020		0.0132	0.0132	0.0132	0	-0.00(-22.35%)
Aug 26, 2020		0.0170	0.0170	0.0170	10	+0.00(+0.00%)
Aug 25, 2020	0.0170	0.0170	0.0170	0.0170	1,000	-0.01(-31.17%)
Aug 21, 2020		0.0247	0.0247	0.0247	0	+0.00(+0.00%)
Aug 20, 2020	0.0247	0.0247	0.0247	0.0247	5,000	+0.00(+0.82%)
Aug 13, 2020		0.0245	0.0245	0.0245	0	-0.02(-40.39%)
Aug 11, 2020		0.0411	0.0411	0.0411	0	+0.01(+24.55%)
Aug 10, 2020	0.0350	0.0387	0.0330	0.0330	41,600	+0.01(+52.78%)
Jul 30, 2020		0.0216	0.0216	0.0216	0	-0.01(-22.30%)
Jul 29, 2020	0.0278	0.0278	0.0278	0.0278	100	+0.00(+0.00%)
Jul 24, 2020		0.0278	0.0278	0.0278	0	+0.00(+0.00%)
Jul 20, 2020		0.0278	0.0278	0.0278	0	+0.01(+38.31%)
Jun 16, 2020		0.0201	0.0201	0.0201	0	+0.00(+21.82%)
May 27, 2020		0.0165	0.0165	0.0165	0	+0.00(+1.85%)
May 15, 2020		0.0162	0.0162	0.0162	0	+0.01(+141.79%)
May 08, 2020		0.0067	0.0067	0.0067	0	-0.01(-58.64%)
May 04, 2020		0.0162	0.0162	0.0162	0	-0.01(-25.69%)
Apr 24, 2020		0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Apr 21, 2020		0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Apr 13, 2020		0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Apr 09, 2020		0.0218	0.0218	0.0218	5	+0.00(+0.00%)
Apr 07, 2020		0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Apr 03, 2020		0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Mar 20, 2020		0.0218	0.0218	0.0218	0	+0.00(+6.86%)
Mar 19, 2020		0.0204	0.0204	0.0204	88	+0.00(+0.00%)
Mar 05, 2020		0.0204	0.0204	0.0204	0	-0.00(-0.97%)
Feb 14, 2020		0.0206	0.0206	0.0206	0	-0.01(-27.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.