Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0875 | 0.0875 | 0.0700 | 0.0720 | 114,300 | -0.01(-10.00%) |
Jan 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 800 | -0.00(-0.25%) |
Jan 27, 2022 | 0.0835 | 0.0835 | 0.0802 | 0.0802 | 172,440 | +0.00(+5.53%) |
Jan 26, 2022 | 0.0895 | 0.0900 | 0.0725 | 0.0760 | 58,840 | -0.01(-14.61%) |
Jan 25, 2022 | 0.0670 | 0.0895 | 0.0670 | 0.0890 | 36,000 | +0.02(+26.06%) |
Jan 24, 2022 | 0.0802 | 0.0855 | 0.0401 | 0.0706 | 139,970 | -0.02(-21.12%) |
Jan 21, 2022 | 0.0686 | 0.0895 | 0.0686 | 0.0895 | 182,481 | +0.02(+27.86%) |
Jan 20, 2022 | 0.0700 | 0.0795 | 0.0700 | 0.0700 | 237,850 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0890 | 0.0898 | 0.0700 | 0.0700 | 246,006 | -0.01(-17.65%) |
Jan 18, 2022 | 0.0890 | 0.0898 | 0.0850 | 0.0850 | 51,100 | -0.00(-4.49%) |
Jan 14, 2022 | 0.0890 | 0 | -0.00(-4.30%) | |||
Jan 13, 2022 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 4,000 | +0.00(+0.65%) |
Jan 12, 2022 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 10,300 | +0.00(+3.82%) |
Jan 11, 2022 | 0.0915 | 0.0915 | 0.0890 | 0.0890 | 23,628 | -0.00(-5.22%) |
Jan 10, 2022 | 0.0940 | 0.0940 | 0.0939 | 0.0939 | 450 | -0.00(-0.11%) |
Jan 07, 2022 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | 92,700 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0920 | 0.0940 | 0.0920 | 0.0940 | 4,300 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0903 | 0.0940 | 0.0903 | 0.0940 | 22,800 | +0.00(+3.52%) |
Jan 04, 2022 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 5,000 | +0.00(+0.89%) |
Jan 03, 2022 | 0.0938 | 0.1000 | 0.0900 | 0.0900 | 133,125 | +0.00(+4.65%) |
Dec 31, 2021 | 0.0925 | 0.0925 | 0.0860 | 0.0860 | 72,900 | -0.01(-6.01%) |
Dec 30, 2021 | 0.0925 | 0.0980 | 0.0900 | 0.0915 | 149,471 | -0.01(-8.50%) |
Dec 29, 2021 | 0.1005 | 0.1006 | 0.0890 | 0.1000 | 78,857 | -0.00(-0.50%) |
Dec 28, 2021 | 0.1110 | 0.1110 | 0.1005 | 0.1005 | 153,390 | -0.01(-5.19%) |
Dec 27, 2021 | 0.1400 | 0.1400 | 0.1060 | 0.1060 | 226,326 | -0.01(-6.61%) |
Dec 23, 2021 | 0.1001 | 0.1500 | 0.1000 | 0.1135 | 1,016,630 | +0.03(+28.25%) |
Dec 22, 2021 | 0.0870 | 0.1025 | 0.0812 | 0.0885 | 244,474 | +0.00(+4.12%) |
Dec 21, 2021 | 0.0878 | 0.0878 | 0.0850 | 0.0850 | 37,750 | -0.00(-5.56%) |
Dec 20, 2021 | 0.0950 | 0.0950 | 0.0820 | 0.0900 | 165,600 | -0.01(-5.26%) |
Dec 17, 2021 | 0.0950 | 0.0960 | 0.0925 | 0.0950 | 266,000 | -0.00(-1.04%) |
Dec 16, 2021 | 0.0900 | 0.0960 | 0.0896 | 0.0960 | 205,000 | +0.01(+6.67%) |
Dec 15, 2021 | 0.1200 | 0.1200 | 0.0880 | 0.0900 | 280,532 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1026 | 0.1026 | 0.0860 | 0.0900 | 296,743 | -0.02(-18.18%) |
Dec 13, 2021 | 0.1000 | 0.1110 | 0.0978 | 0.1100 | 139,211 | +0.01(+10.11%) |
Dec 10, 2021 | 0.0999 | 0.0999 | 0.0905 | 0.0999 | 12,100 | -0.01(-8.93%) |
Dec 09, 2021 | 0.0950 | 0.1097 | 0.0950 | 0.1097 | 7,600 | +0.01(+7.55%) |
Dec 08, 2021 | 0.1149 | 0.1149 | 0.1020 | 0.1020 | 54,050 | -0.01(-8.11%) |
Dec 07, 2021 | 0.1100 | 0.1120 | 0.1010 | 0.1110 | 50,075 | +0.01(+9.90%) |
Dec 06, 2021 | 0.1110 | 0.1210 | 0.0805 | 0.1010 | 14,410 | -0.01(-8.18%) |
Dec 03, 2021 | 0.0790 | 0.1100 | 0.0790 | 0.1100 | 61,700 | +0.00(+0.92%) |
Dec 02, 2021 | 0.0920 | 0.1190 | 0.0920 | 0.1090 | 48,100 | -0.01(-9.17%) |
Dec 01, 2021 | 0.1125 | 0.1200 | 0.1125 | 0.1200 | 24,840 | +0.01(+6.67%) |
Nov 30, 2021 | 0.1013 | 0.1125 | 0.0725 | 0.1125 | 20,440 | +0.00(+2.27%) |
Nov 29, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,031 | -0.01(-8.71%) |
Nov 26, 2021 | 0.1460 | 0.1460 | 0.1205 | 0.1205 | 216,596 | +0.00(+2.12%) |
Nov 24, 2021 | 0.1070 | 0.1180 | 0.1070 | 0.1180 | 107,050 | +0.01(+9.77%) |
Nov 23, 2021 | 0.1100 | 0.1100 | 0.1043 | 0.1075 | 19,414 | +0.01(+4.88%) |
Nov 22, 2021 | 0.1100 | 0.1300 | 0.0925 | 0.1025 | 79,592 | -0.02(-14.58%) |
Nov 19, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 700 | +0.03(+29.73%) |
Nov 18, 2021 | 0.1020 | 0.0925 | 0.0925 | 0.0925 | 25,896 | -0.02(-14.35%) |
Nov 17, 2021 | 0.1300 | 0.1300 | 0.1065 | 0.1080 | 80,401 | -0.02(-16.92%) |
Nov 16, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.1460 | 0.1460 | 0.1300 | 0.1300 | 708 | -0.02(-10.96%) |
Nov 12, 2021 | 0.1645 | 0.1645 | 0.1460 | 0.1460 | 5,660 | +0.01(+8.23%) |
Nov 09, 2021 | 0.1352 | 0.1525 | 0.1349 | 0.1349 | 31,300 | -0.00(-0.44%) |
Nov 05, 2021 | 0.1355 | 0.1355 | 0.1355 | 0 | -0.00(-1.88%) | |
Nov 04, 2021 | 0.1411 | 0.1481 | 0.1381 | 0.1381 | 68,421 | -0.01(-4.76%) |
Nov 03, 2021 | 0.1649 | 0.1649 | 0.1450 | 0.1450 | 63,911 | -0.02(-12.12%) |
Nov 02, 2021 | 0.1527 | 0.1650 | 0.1510 | 0.1650 | 14,075 | +0.00(+2.42%) |
Oct 29, 2021 | 0.1611 | 0.1611 | 0.1611 | 0 | -0.00(-0.25%) | |
Oct 28, 2021 | 0.1699 | 0.1700 | 0.1615 | 0.1615 | 41,800 | -0.01(-5.00%) |
Oct 27, 2021 | 0.1615 | 0.1740 | 0.1550 | 0.1700 | 65,800 | +0.01(+5.39%) |
Oct 26, 2021 | 0.1613 | 0.1666 | 0.1613 | 0.1613 | 5,450 | -0.01(-5.12%) |
Oct 25, 2021 | 0.1820 | 0.1850 | 0.1687 | 0.1700 | 75,777 | -0.00(-2.86%) |
Oct 22, 2021 | 0.1750 | 0.1750 | 0.1630 | 0.1750 | 2,200 | -0.01(-2.78%) |
Oct 21, 2021 | 0.1700 | 0.1850 | 0.1620 | 0.1800 | 196,722 | +0.01(+5.26%) |
Oct 20, 2021 | 0.1775 | 0.1840 | 0.1706 | 0.1710 | 90,000 | -0.01(-5.00%) |
Oct 19, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 75,539 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1630 | 0.1819 | 0.1600 | 0.1800 | 287,673 | +0.02(+15.02%) |
Oct 15, 2021 | 0.1600 | 0.1600 | 0.1565 | 0.1565 | 12,080 | -0.00(-1.70%) |
Oct 14, 2021 | 0.1650 | 0.1650 | 0.1592 | 0.1592 | 10,200 | -0.01(-3.52%) |
Oct 13, 2021 | 0.1545 | 0.1650 | 0.1545 | 0.1650 | 2,426 | +0.01(+4.43%) |
Oct 12, 2021 | 0.1613 | 0.1645 | 0.1580 | 0.1580 | 34,530 | -0.01(-3.95%) |
Oct 11, 2021 | 0.1650 | 0.1650 | 0.1643 | 0.1645 | 7,815 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1525 | 0.1650 | 0.1510 | 0.1645 | 20,460 | -0.01(-3.24%) |
Oct 07, 2021 | 0.1650 | 0.1700 | 0.1625 | 0.1700 | 21,754 | +0.00(+2.97%) |
Oct 06, 2021 | 0.1750 | 0.2040 | 0.1526 | 0.1651 | 177,342 | -0.00(-2.88%) |
Oct 04, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-7.31%) | |
Oct 01, 2021 | 0.1715 | 0.1850 | 0.1713 | 0.1834 | 31,538 | +0.01(+2.86%) |
Sep 30, 2021 | 0.1714 | 0.1850 | 0.1714 | 0.1783 | 21,833 | +0.00(+1.89%) |
Sep 29, 2021 | 0.1700 | 0.1880 | 0.1700 | 0.1750 | 44,255 | -0.01(-2.78%) |
Sep 28, 2021 | 0.1725 | 0.1800 | 0.1650 | 0.1800 | 32,432 | -0.00(-1.69%) |
Sep 27, 2021 | 0.1750 | 0.1874 | 0.1650 | 0.1831 | 44,429 | +0.02(+14.37%) |
Sep 24, 2021 | 0.1785 | 0.1849 | 0.1600 | 0.1601 | 40,906 | -0.02(-11.06%) |
Sep 23, 2021 | 0.1750 | 0.1825 | 0.1700 | 0.1800 | 40,909 | -0.01(-5.26%) |
Sep 22, 2021 | 0.1864 | 0.1900 | 0.1768 | 0.1900 | 25,000 | +0.01(+7.04%) |
Sep 21, 2021 | 0.1775 | 0.1800 | 0.1775 | 0.1775 | 32,910 | +0.01(+3.20%) |
Sep 20, 2021 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 14,000 | -0.01(-3.10%) |
Sep 17, 2021 | 0.1800 | 0.1803 | 0.1700 | 0.1775 | 40,035 | +0.01(+4.41%) |
Sep 16, 2021 | 0.1806 | 0.1950 | 0.1567 | 0.1700 | 314,850 | -0.03(-14.05%) |
Sep 15, 2021 | 0.2155 | 0.2500 | 0.1900 | 0.1978 | 87,035 | -0.00(-2.32%) |
Sep 14, 2021 | 0.2270 | 0.2270 | 0.2025 | 0.2025 | 42,675 | -0.01(-6.47%) |
Sep 13, 2021 | 0.2655 | 0.2655 | 0.2165 | 0.2165 | 61,020 | -0.05(-18.46%) |
Sep 10, 2021 | 0.2285 | 0.2740 | 0.2285 | 0.2655 | 34,739 | +0.03(+10.63%) |
Sep 09, 2021 | 0.1989 | 0.2945 | 0.1694 | 0.2400 | 903,893 | +0.05(+29.73%) |
Sep 08, 2021 | 0.2285 | 0.2330 | 0.1705 | 0.1850 | 81,750 | -0.02(-11.90%) |
Sep 07, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 31,770 | -0.01(-4.55%) |
Sep 03, 2021 | 0.2071 | 0.2200 | 0.1705 | 0.2200 | 46,290 | +0.00(+2.09%) |
Sep 02, 2021 | 0.2363 | 0.2363 | 0.2155 | 0.2155 | 3,910 | -0.00(-0.23%) |
Sep 01, 2021 | 0.2160 | 0.2186 | 0.2110 | 0.2160 | 17,910 | -0.01(-4.26%) |
Aug 31, 2021 | 0.2338 | 0.2400 | 0.2256 | 0.2256 | 83,000 | -0.01(-6.00%) |
Aug 30, 2021 | 0.2395 | 0.2400 | 0.2395 | 0.2400 | 7,810 | +0.01(+4.35%) |
Aug 27, 2021 | 0.2208 | 0.2395 | 0.2208 | 0.2300 | 34,700 | -0.01(-3.36%) |
Aug 26, 2021 | 0.2290 | 0.2380 | 0.2290 | 0.2380 | 10,334 | +0.01(+5.78%) |
Aug 25, 2021 | 0.2495 | 0.2500 | 0.2250 | 0.2250 | 15,800 | -0.02(-8.16%) |
Aug 24, 2021 | 0.1710 | 0.2450 | 0.1710 | 0.2450 | 87,940 | +0.04(+19.51%) |
Aug 23, 2021 | 0.2120 | 0.2130 | 0.1905 | 0.2050 | 65,087 | -0.04(-14.58%) |
Aug 20, 2021 | 0.2417 | 0.2590 | 0.2400 | 0.2400 | 44,328 | -0.03(-9.43%) |
Aug 19, 2021 | 0.2673 | 0.2700 | 0.2517 | 0.2650 | 32,891 | +0.01(+1.92%) |
Aug 18, 2021 | 0.1561 | 0.2780 | 0.1561 | 0.2600 | 65,343 | +0.05(+21.21%) |
Aug 17, 2021 | 0.1750 | 0.2145 | 0.1640 | 0.2145 | 21,628 | +0.04(+24.71%) |
Aug 16, 2021 | 0.2000 | 0.2150 | 0.1720 | 0.1720 | 29,000 | -0.04(-20.00%) |
Aug 13, 2021 | 0.2170 | 0.2170 | 0.2125 | 0.2150 | 35,010 | -0.01(-2.27%) |
Aug 12, 2021 | 0.2600 | 0.2600 | 0.2101 | 0.2200 | 49,003 | -0.04(-15.32%) |
Aug 11, 2021 | 0.2226 | 0.2598 | 0.2226 | 0.2598 | 20,570 | +0.02(+8.25%) |
Aug 10, 2021 | 0.2543 | 0.2697 | 0.2300 | 0.2400 | 56,853 | -0.04(-14.29%) |
Aug 09, 2021 | 0.2900 | 0.3100 | 0.2658 | 0.2800 | 29,127 | +0.00(+0.00%) |
Aug 06, 2021 | 0.2579 | 0.2800 | 0.2579 | 0.2800 | 68,259 | +0.01(+3.70%) |
Aug 05, 2021 | 0.2630 | 0.2798 | 0.2370 | 0.2700 | 82,854 | +0.03(+12.45%) |
Aug 04, 2021 | 0.2588 | 0.2640 | 0.2401 | 0.2401 | 27,795 | +0.01(+4.39%) |
Aug 03, 2021 | 0.2300 | 0.2475 | 0.2300 | 0.2300 | 700 | -0.03(-9.91%) |
Aug 02, 2021 | 0.2410 | 0.2553 | 0.2306 | 0.2553 | 7,550 | +0.02(+6.38%) |
Jul 30, 2021 | 0.2410 | 0.2410 | 0.2400 | 0.2400 | 4,401 | -0.01(-4.00%) |
Jul 29, 2021 | 0.2720 | 0.2750 | 0.2416 | 0.2500 | 44,023 | -0.04(-15.25%) |
Jul 28, 2021 | 0.2944 | 0.2950 | 0.2680 | 0.2950 | 94,800 | +0.01(+1.72%) |
Jul 27, 2021 | 0.3100 | 0.3501 | 0.2356 | 0.2900 | 208,136 | +0.01(+3.20%) |
Jul 26, 2021 | 0.3325 | 0.3390 | 0.2690 | 0.2810 | 65,270 | -0.04(-12.19%) |
Jul 23, 2021 | 0.3100 | 0.3200 | 0.2915 | 0.3200 | 47,350 | +0.02(+6.67%) |
Jul 22, 2021 | 0.2790 | 0.3100 | 0.2634 | 0.3000 | 122,907 | +0.04(+13.64%) |
Jul 21, 2021 | 0.2558 | 0.2700 | 0.2205 | 0.2640 | 167,150 | +0.01(+5.18%) |
Jul 20, 2021 | 0.2253 | 0.2561 | 0.2253 | 0.2510 | 94,981 | +0.02(+8.99%) |
Jul 19, 2021 | 0.2400 | 0.2400 | 0.2206 | 0.2303 | 35,901 | -0.00(-0.30%) |
Jul 16, 2021 | 0.2100 | 0.2495 | 0.2000 | 0.2310 | 118,280 | +0.03(+15.50%) |
Jul 15, 2021 | 0.1755 | 0.2100 | 0.1755 | 0.2000 | 47,212 | +0.03(+14.29%) |
Jul 14, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 2,774 | -0.00(-0.57%) |
Jul 13, 2021 | 0.1726 | 0.2100 | 0.1726 | 0.1760 | 41,730 | -0.01(-7.37%) |
Jul 12, 2021 | 0.1900 | 0.1961 | 0.1883 | 0.1900 | 44,280 | +0.00(+2.21%) |
Jul 09, 2021 | 0.2100 | 0.2100 | 0.1800 | 0.1859 | 34,140 | -0.02(-11.48%) |
Jul 08, 2021 | 0.1884 | 0.2250 | 0.1797 | 0.2100 | 97,270 | +0.02(+11.41%) |
Jul 07, 2021 | 0.1510 | 0.1885 | 0.1310 | 0.1885 | 118,187 | +0.00(+0.80%) |
Jul 06, 2021 | 0.1870 | 0.1870 | 0.1620 | 0.1870 | 3,300 | +0.01(+3.89%) |
Jul 02, 2021 | 0.1700 | 0.1890 | 0.1621 | 0.1800 | 9,279 | +0.00(+0.56%) |
Jul 01, 2021 | 0.1900 | 0.1900 | 0.1610 | 0.1790 | 39,670 | -0.00(-0.56%) |
Jun 30, 2021 | 0.1905 | 0.1905 | 0.1796 | 0.1800 | 25,732 | -0.02(-10.00%) |
Jun 29, 2021 | 0.1900 | 0.2350 | 0.1700 | 0.2000 | 29,621 | +0.00(+0.00%) |
Jun 28, 2021 | 0.2000 | 0.2000 | 0.1792 | 0.2000 | 17,577 | +0.00(+1.06%) |
Jun 25, 2021 | 0.2100 | 0.2100 | 0.1624 | 0.1979 | 38,253 | +0.01(+5.94%) |
Jun 24, 2021 | 0.2225 | 0.2550 | 0.1756 | 0.1868 | 88,726 | -0.07(-28.13%) |
Jun 23, 2021 | 0.2750 | 0.2800 | 0.2300 | 0.2599 | 58,551 | -0.02(-5.49%) |
Jun 22, 2021 | 0.2270 | 0.3110 | 0.2100 | 0.2750 | 207,982 | +0.07(+30.95%) |
Jun 21, 2021 | 0.2135 | 0.2200 | 0.1521 | 0.2100 | 89,133 | +0.01(+6.33%) |
Jun 18, 2021 | 0.1950 | 0.1975 | 0.1800 | 0.1975 | 106,511 | +0.02(+9.72%) |
Jun 17, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 18,158 | +0.00(+0.06%) |
Jun 16, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1799 | 8,600 | -0.00(-0.06%) |
Jun 15, 2021 | 0.1775 | 0.1850 | 0.1700 | 0.1800 | 10,098 | +0.00(+0.00%) |
Jun 14, 2021 | 0.1700 | 0.1890 | 0.1700 | 0.1800 | 36,131 | -0.01(-2.70%) |
Jun 11, 2021 | 0.1775 | 0.1880 | 0.1700 | 0.1850 | 88,281 | +0.01(+2.78%) |
Jun 10, 2021 | 0.1880 | 0.1880 | 0.1635 | 0.1800 | 51,685 | +0.01(+8.96%) |
Jun 09, 2021 | 0.1850 | 0.1850 | 0.1652 | 0.1652 | 12,732 | +0.00(+0.12%) |
Jun 08, 2021 | 0.1900 | 0.1900 | 0.1590 | 0.1650 | 7,038 | -0.01(-8.33%) |
Jun 07, 2021 | 0.1850 | 0.1900 | 0.1573 | 0.1800 | 39,306 | -0.01(-5.01%) |
Jun 04, 2021 | 0.1705 | 0.1895 | 0.1705 | 0.1895 | 487 | -0.00(-0.26%) |
Jun 03, 2021 | 0.1735 | 0.1995 | 0.1705 | 0.1900 | 8,250 | -0.01(-4.76%) |
Jun 02, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1995 | 15,668 | +0.01(+5.00%) |
Jun 01, 2021 | 0.1800 | 0.2490 | 0.1800 | 0.1900 | 10,076 | -0.00(-2.31%) |
May 28, 2021 | 0.2000 | 0.2500 | 0.1761 | 0.1945 | 41,753 | +0.00(+2.37%) |
May 27, 2021 | 0.2000 | 0.2000 | 0.1775 | 0.1900 | 14,400 | -0.01(-5.00%) |
May 26, 2021 | 0.1835 | 0.2010 | 0.1770 | 0.2000 | 11,473 | +0.01(+5.26%) |
May 25, 2021 | 0.2000 | 0.2001 | 0.1900 | 0.1900 | 42,878 | -0.01(-3.85%) |
May 24, 2021 | 0.2470 | 0.2600 | 0.1610 | 0.1976 | 137,378 | -0.09(-31.86%) |
May 21, 2021 | 0.2950 | 0.2950 | 0.2710 | 0.2900 | 3,317 | -0.00(-1.53%) |
May 20, 2021 | 0.3000 | 0.3000 | 0.2550 | 0.2945 | 163,078 | -0.01(-1.83%) |
May 19, 2021 | 0.2885 | 0.3000 | 0.2820 | 0.3000 | 7,245 | +0.00(+0.00%) |
May 18, 2021 | 0.3000 | 0.3000 | 0.2821 | 0.3000 | 9,181 | +0.00(+0.57%) |
May 17, 2021 | 0.2420 | 0.3150 | 0.2420 | 0.2983 | 22,061 | +0.06(+23.21%) |
May 14, 2021 | 0.3150 | 0.3200 | 0.2400 | 0.2421 | 82,986 | -0.08(-24.34%) |
May 13, 2021 | 0.3300 | 0.3300 | 0.2696 | 0.3200 | 4,100 | -0.01(-3.03%) |
May 12, 2021 | 0.3290 | 0.3300 | 0.2800 | 0.3300 | 18,698 | +0.00(+0.30%) |
May 11, 2021 | 0.3300 | 0.3300 | 0.2800 | 0.3290 | 12,284 | +0.01(+2.81%) |
May 10, 2021 | 0.3100 | 0.3269 | 0.2855 | 0.3200 | 35,792 | +0.01(+1.88%) |
May 07, 2021 | 0.3150 | 0.3195 | 0.2700 | 0.3141 | 59,437 | -0.00(-0.29%) |
May 06, 2021 | 0.3240 | 0.3250 | 0.2720 | 0.3150 | 9,997 | +0.02(+5.00%) |
May 05, 2021 | 0.3400 | 0.3400 | 0.2721 | 0.3000 | 9,182 | -0.04(-10.45%) |
May 04, 2021 | 0.3449 | 0.3449 | 0.2710 | 0.3350 | 2,006 | -0.01(-2.90%) |
May 03, 2021 | 0.3080 | 0.3450 | 0.3080 | 0.3450 | 1,117 | -0.01(-1.43%) |
Apr 30, 2021 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 16,600 | +0.05(+16.67%) |
Apr 29, 2021 | 0.2826 | 0.3000 | 0.2702 | 0.3000 | 19,144 | +0.03(+10.70%) |
Apr 28, 2021 | 0.2900 | 0.2900 | 0.2710 | 0.2710 | 12,573 | -0.03(-9.67%) |
Apr 27, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 33,089 | -0.03(-9.09%) |
Apr 26, 2021 | 0.3100 | 0.4000 | 0.3100 | 0.3300 | 47,702 | -0.02(-5.71%) |
Apr 23, 2021 | 0.2803 | 0.3500 | 0.2600 | 0.3500 | 46,900 | +0.06(+21.61%) |
Apr 22, 2021 | 0.3100 | 0.3599 | 0.2878 | 0.2878 | 17,901 | -0.01(-4.07%) |
Apr 21, 2021 | 0.3000 | 0.3000 | 0.2753 | 0.3000 | 40,270 | -0.02(-6.25%) |
Apr 20, 2021 | 0.3500 | 0.3550 | 0.2825 | 0.3200 | 18,755 | -0.03(-8.57%) |
Apr 19, 2021 | 0.2950 | 0.3899 | 0.2725 | 0.3500 | 75,206 | +0.05(+16.67%) |
Apr 16, 2021 | 0.3145 | 0.3145 | 0.2880 | 0.3000 | 31,400 | -0.03(-9.06%) |
Apr 15, 2021 | 0.3890 | 0.3890 | 0.2880 | 0.3299 | 132,471 | -0.06(-15.41%) |
Apr 14, 2021 | 0.4000 | 0.4200 | 0.2875 | 0.3900 | 130,092 | +0.05(+13.60%) |
Apr 13, 2021 | 0.3795 | 0.3990 | 0.2805 | 0.3433 | 190,457 | -0.04(-9.54%) |
Apr 12, 2021 | 0.4800 | 0.4997 | 0.2586 | 0.3795 | 191,005 | -0.10(-20.92%) |
Apr 09, 2021 | 0.4500 | 0.6000 | 0.4500 | 0.4799 | 82,400 | -0.00(-0.02%) |
Apr 08, 2021 | 0.5200 | 0.6000 | 0.4300 | 0.4800 | 94,418 | -0.02(-4.40%) |
Apr 07, 2021 | 0.6000 | 0.6120 | 0.4211 | 0.5021 | 65,423 | -0.14(-21.55%) |
Apr 06, 2021 | 0.8990 | 0.8990 | 0.5350 | 0.6400 | 76,782 | -0.15(-18.98%) |
Apr 05, 2021 | 0.6500 | 0.7899 | 0.5300 | 0.7899 | 36,135 | +0.14(+21.52%) |
Apr 01, 2021 | 0.6750 | 0.6775 | 0.6500 | 0.6500 | 42,400 | -0.06(-8.96%) |
Mar 31, 2021 | 0.6800 | 0.9300 | 0.6500 | 0.7140 | 77,552 | +0.03(+4.62%) |
Mar 30, 2021 | 0.9390 | 0.9390 | 0.6300 | 0.6825 | 90,059 | -0.23(-25.41%) |
Mar 29, 2021 | 0.9400 | 0.9500 | 0.8570 | 0.9150 | 45,933 | -0.02(-2.66%) |
Mar 26, 2021 | 1.010 | 1.010 | 0.9000 | 0.9400 | 31,400 | -0.07(-6.93%) |
Mar 25, 2021 | 1.050 | 1.050 | 0.9000 | 1.010 | 59,086 | -0.03(-2.88%) |
Mar 24, 2021 | 1.190 | 1.330 | 0.8930 | 1.040 | 70,147 | -0.13(-11.11%) |
Mar 23, 2021 | 1.190 | 1.220 | 0.9700 | 1.170 | 115,000 | -0.02(-1.68%) |
Mar 22, 2021 | 1.370 | 1.450 | 1.000 | 1.190 | 57,184 | -0.17(-12.50%) |
Mar 19, 2021 | 1.220 | 1.470 | 1.085 | 1.360 | 82,200 | -0.03(-2.16%) |
Mar 18, 2021 | 1.350 | 1.500 | 1.000 | 1.390 | 183,292 | -0.10(-6.71%) |
Mar 17, 2021 | 1.680 | 2.450 | 1.350 | 1.490 | 467,201 | -0.15(-9.15%) |
Mar 16, 2021 | 1.650 | 1.700 | 1.270 | 1.640 | 120,858 | +0.14(+9.33%) |
Mar 15, 2021 | 0.9350 | 1.800 | 0.8550 | 1.500 | 560,576 | +0.59(+64.84%) |
Mar 12, 2021 | 0.6800 | 0.9100 | 0.6500 | 0.9100 | 54,400 | +0.23(+33.82%) |
Mar 11, 2021 | 0.5900 | 0.6800 | 0.5700 | 0.6800 | 8,560 | +0.11(+19.30%) |
Mar 10, 2021 | 0.6799 | 0.6800 | 0.4020 | 0.5700 | 9,099 | +0.09(+18.75%) |
Mar 08, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.3600 | 0.5500 | 0.3500 | 0.4800 | 2,000 | -0.21(-30.42%) |
Mar 04, 2021 | 0.6908 | 0.7899 | 0.5200 | 0.6899 | 7,761 | +0.18(+35.04%) |
Mar 03, 2021 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 1,500 | +0.02(+4.27%) |
Feb 26, 2021 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.14(+40.00%) | |
Feb 25, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 263 | +0.00(+0.00%) |
Feb 24, 2021 | 0.4041 | 0.4041 | 0.3041 | 0.3500 | 13,756 | +0.05(+15.89%) |
Feb 23, 2021 | 0.4160 | 0.4160 | 0.3020 | 0.3020 | 2,278 | -0.39(-56.55%) |
Feb 22, 2021 | 0.6800 | 0.6950 | 0.4030 | 0.6950 | 6,792 | -0.01(-0.71%) |
Feb 19, 2021 | 0.7700 | 0.7900 | 0.0500 | 0.7000 | 5,700 | -0.09(-11.39%) |
Feb 17, 2021 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.24(+43.64%) | |
Feb 16, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 690 | -0.21(-28.10%) |
Feb 12, 2021 | 0.7199 | 0.7800 | 0.6400 | 0.7650 | 4,000 | +0.12(+18.60%) |
Feb 11, 2021 | 0.7800 | 0.7900 | 0.6450 | 0.6450 | 3,265 | +0.00(+0.00%) |
Feb 10, 2021 | 0.7950 | 0.7950 | 0.6450 | 0.6450 | 6,050 | +0.00(+0.77%) |
Feb 09, 2021 | 0.6450 | 0.7000 | 0.6401 | 0.6401 | 5,950 | -0.16(-19.99%) |
Feb 08, 2021 | 0.6400 | 0.8000 | 0.6400 | 0.8000 | 6,360 | +0.15(+23.08%) |
Feb 05, 2021 | 0.6500 | 0.8350 | 0.6400 | 0.6500 | 13,600 | +0.01(+1.56%) |
Feb 04, 2021 | 0.6401 | 0.6401 | 0.6400 | 0.6400 | 2,380 | -0.00(-0.02%) |
Feb 03, 2021 | 0.7000 | 0.7000 | 0.6401 | 0.6401 | 6,366 | -0.07(-10.21%) |
Feb 02, 2021 | 0.6400 | 0.7129 | 0.6400 | 0.7129 | 2,251 | +0.06(+9.68%) |