Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 110,022 | -0.00(-6.20%) |
Jan 30, 2024 | 0.0279 | 0.0279 | 0.0242 | 0.0242 | 691 | +0.00(+13.08%) |
Jan 29, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 316 | -0.00(-6.96%) |
Jan 26, 2024 | 0.0234 | 0.0234 | 0.0230 | 0.0230 | 420 | +0.00(+4.55%) |
Jan 25, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 16,115 | -0.00(-4.35%) |
Jan 24, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 22,042 | -0.00(-4.96%) |
Jan 23, 2024 | 0.0251 | 0.0256 | 0.0228 | 0.0242 | 70,540 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0242 | 0.0242 | 0.0228 | 0.0242 | 12,029 | +0.00(+6.14%) |
Jan 19, 2024 | 0.0250 | 0.0261 | 0.0228 | 0.0228 | 504,767 | -0.01(-20.00%) |
Jan 18, 2024 | 0.0320 | 0.0320 | 0.0255 | 0.0285 | 42,266 | -0.00(-10.94%) |
Jan 17, 2024 | 0.0274 | 0.0320 | 0.0250 | 0.0320 | 94,507 | -0.00(-8.57%) |
Jan 16, 2024 | 0.0254 | 0.0350 | 0.0245 | 0.0350 | 1,095,746 | +0.01(+42.86%) |
Jan 12, 2024 | 0.0225 | 0.0245 | 0.0222 | 0.0245 | 133,056 | -0.00(-12.50%) |
Jan 11, 2024 | 0.0194 | 0.0280 | 0.0190 | 0.0280 | 477,844 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0217 | 0.0280 | 0.0217 | 0.0280 | 316,635 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0207 | 0.0280 | 0.0207 | 0.0280 | 49,083 | +0.01(+30.84%) |
Jan 08, 2024 | 0.0224 | 0.0236 | 0.0214 | 0.0214 | 34,734 | -0.00(-0.93%) |
Jan 04, 2024 | 0.0216 | 75 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0249 | 0.0249 | 0.0216 | 0.0216 | 3,606 | +0.00(+0.47%) |
Jan 02, 2024 | 0.0207 | 0.0215 | 0.0207 | 0.0215 | 46,992 | +0.00(+3.37%) |
Dec 29, 2023 | 0.0207 | 0.0210 | 0.0207 | 0.0208 | 28,560 | -0.00(-0.48%) |
Dec 28, 2023 | 0.0215 | 0.0215 | 0.0209 | 0.0209 | 15,388 | -0.00(-7.11%) |
Dec 27, 2023 | 0.0210 | 0.0227 | 0.0204 | 0.0225 | 161,100 | +0.00(+4.65%) |
Dec 22, 2023 | 0.0215 | 0 | -0.00(-4.44%) | |||
Dec 21, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 250,182 | +0.00(+8.70%) |
Dec 20, 2023 | 0.0234 | 0.0234 | 0.0207 | 0.0207 | 555 | -0.00(-11.16%) |
Dec 19, 2023 | 0.0259 | 0.0260 | 0.0233 | 0.0233 | 23,008 | -0.01(-18.82%) |
Dec 18, 2023 | 0.0262 | 0.0287 | 0.0219 | 0.0287 | 882 | +0.01(+36.02%) |
Dec 15, 2023 | 0.0240 | 0.0251 | 0.0211 | 0.0211 | 38,812 | -0.00(-15.94%) |
Dec 14, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 338 | +0.00(+3.29%) |
Dec 12, 2023 | 0.0243 | 0 | +0.00(+9.95%) | |||
Dec 11, 2023 | 0.0260 | 0.0260 | 0.0221 | 0.0221 | 100,192 | -0.00(-15.00%) |
Dec 08, 2023 | 0.0239 | 0.0260 | 0.0238 | 0.0260 | 131,349 | +0.00(+8.79%) |
Dec 04, 2023 | 0.0239 | 0 | -0.00(-0.42%) | |||
Dec 01, 2023 | 0.0249 | 0.0249 | 0.0239 | 0.0240 | 971 | +0.00(+0.84%) |
Nov 30, 2023 | 0.0199 | 0.0238 | 0.0199 | 0.0238 | 16,030 | +0.00(+19.60%) |
Nov 29, 2023 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1,500 | -0.00(-9.95%) |
Nov 28, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 1,005 | +0.00(+10.50%) |
Nov 27, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 247,782 | -0.00(-8.68%) |
Nov 22, 2023 | 0.0219 | 15 | +0.00(+8.96%) | |||
Nov 21, 2023 | 0.0201 | 0.0219 | 0.0201 | 0.0201 | 29,045 | +0.00(+2.55%) |
Nov 20, 2023 | 0.0202 | 0.0202 | 0.0196 | 0.0196 | 101,988 | -0.00(-2.00%) |
Nov 17, 2023 | 0.0200 | 0.0205 | 0.0200 | 0.0200 | 279,200 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0182 | 0.0200 | 0.0182 | 0.0200 | 59,000 | +0.00(+11.11%) |
Nov 14, 2023 | 0.0180 | 0 | -0.00(-1.10%) | |||
Nov 10, 2023 | 0.0182 | 0 | -0.00(-2.15%) | |||
Nov 09, 2023 | 0.0203 | 0.0218 | 0.0186 | 0.0186 | 50,168 | -0.00(-14.68%) |
Nov 08, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 40,013 | -0.00(-0.46%) |
Nov 07, 2023 | 0.0201 | 0.0219 | 0.0201 | 0.0219 | 65,315 | +0.00(+0.46%) |
Nov 06, 2023 | 0.0187 | 0.0218 | 0.0182 | 0.0218 | 190,515 | -0.00(-3.11%) |
Nov 01, 2023 | 0.0225 | 1 | -0.00(-5.06%) | |||
Oct 31, 2023 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 674 | +0.00(+9.22%) |
Oct 30, 2023 | 0.0199 | 0.0217 | 0.0199 | 0.0217 | 50,247 | -0.00(-0.46%) |
Oct 26, 2023 | 0.0218 | 1 | +0.00(+7.39%) | |||
Oct 25, 2023 | 0.0203 | 0.0219 | 0.0203 | 0.0203 | 50,312 | -0.00(-7.31%) |
Oct 24, 2023 | 0.0219 | 0.0219 | 0.0187 | 0.0219 | 101,001 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 19,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0218 | 0.0220 | 0.0210 | 0.0219 | 269,807 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0204 | 0.0219 | 0.0203 | 0.0219 | 151,037 | -0.00(-0.45%) |
Oct 18, 2023 | 0.0245 | 0.0245 | 0.0198 | 0.0220 | 150,504 | +0.00(+4.76%) |
Oct 17, 2023 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 964,326 | +0.00(+10.53%) |
Oct 16, 2023 | 0.0209 | 0.0220 | 0.0190 | 0.0190 | 353,468 | -0.00(-13.24%) |
Oct 13, 2023 | 0.0196 | 0.0219 | 0.0182 | 0.0219 | 156,466 | -0.00(-0.45%) |
Oct 11, 2023 | 0.0220 | 5 | -0.00(-2.65%) | |||
Oct 10, 2023 | 0.0243 | 0.0243 | 0.0226 | 0.0226 | 1,120 | +0.00(+2.73%) |
Oct 09, 2023 | 0.0229 | 0.0255 | 0.0220 | 0.0220 | 33,747 | -0.00(-2.22%) |
Oct 06, 2023 | 0.0211 | 0.0225 | 0.0211 | 0.0225 | 103,875 | +0.00(+2.27%) |
Oct 05, 2023 | 0.0222 | 0.0222 | 0.0208 | 0.0220 | 115,005 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0214 | 0.0220 | 0.0214 | 0.0220 | 19,321 | -0.00(-5.98%) |
Oct 03, 2023 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 10,000 | +0.00(+17.00%) |
Oct 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,808 | -0.01(-25.65%) |
Sep 28, 2023 | 0.0269 | 2 | +0.00(+12.08%) | |||
Sep 27, 2023 | 0.0250 | 0.0250 | 0.0214 | 0.0240 | 23,500 | +0.00(+20.00%) |
Sep 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,805 | -0.00(-14.16%) |
Sep 25, 2023 | 0.0215 | 0.0233 | 0.0233 | 0.0233 | 64,500 | +0.00(+16.50%) |
Sep 22, 2023 | 0.0224 | 0.0224 | 0.0186 | 0.0200 | 42,010 | -0.00(-10.71%) |
Sep 21, 2023 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 220 | -0.00(-7.82%) |
Sep 20, 2023 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 13,335 | +0.00(+8.97%) |
Sep 19, 2023 | 0.0228 | 0.0228 | 0.0223 | 0.0223 | 47,043 | -0.01(-22.30%) |
Sep 18, 2023 | 0.0226 | 0.0287 | 0.0223 | 0.0287 | 246,017 | +0.00(+2.50%) |
Sep 15, 2023 | 0.0248 | 0.0280 | 0.0248 | 0.0280 | 5,953 | +0.00(+7.69%) |
Sep 14, 2023 | 0.0207 | 0.0260 | 0.0204 | 0.0260 | 95,780 | +0.00(+17.12%) |
Sep 13, 2023 | 0.0199 | 0.0222 | 0.0199 | 0.0222 | 101,964 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0166 | 0.0231 | 0.0166 | 0.0222 | 89,117 | +0.00(+8.82%) |
Sep 11, 2023 | 0.0220 | 0.0220 | 0.0175 | 0.0204 | 42,500 | +0.00(+2.00%) |
Sep 07, 2023 | 0.0200 | 0 | -0.00(-9.50%) | |||
Sep 06, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 45,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0221 | 0.0233 | 0.0221 | 0.0221 | 140,200 | -0.00(-4.33%) |
Sep 01, 2023 | 0.0221 | 0.0231 | 0.0221 | 0.0231 | 50,100 | +0.00(+1.76%) |
Aug 31, 2023 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 38,009 | +0.00(+3.65%) |
Aug 30, 2023 | 0.0222 | 0.0222 | 0.0207 | 0.0219 | 361,570 | -0.00(-0.90%) |
Aug 29, 2023 | 0.0237 | 0.0237 | 0.0221 | 0.0221 | 48,690 | -0.00(-0.45%) |
Aug 28, 2023 | 0.0221 | 0.0222 | 0.0203 | 0.0222 | 379,519 | +0.00(+7.77%) |
Aug 25, 2023 | 0.0175 | 0.0206 | 0.0175 | 0.0206 | 6,110 | +0.00(+11.35%) |
Aug 23, 2023 | 0.0185 | 0 | +0.00(+0.54%) | |||
Aug 22, 2023 | 0.0245 | 0.0245 | 0.0151 | 0.0184 | 67,418 | -0.00(-1.08%) |
Aug 18, 2023 | 0.0186 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0186 | 0.0189 | 0.0181 | 0.0186 | 76,300 | +0.00(+1.64%) |
Aug 16, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 16,032 | -0.00(-17.94%) |
Aug 11, 2023 | 0.0223 | 0 | +0.00(+9.85%) | |||
Aug 10, 2023 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 800 | +0.00(+9.73%) |
Aug 09, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 3,000 | -0.00(-17.41%) |
Aug 08, 2023 | 0.0199 | 0.0224 | 0.0199 | 0.0224 | 21,350 | -0.00(-0.44%) |
Aug 04, 2023 | 0.0225 | 2 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0208 | 0.0225 | 0.0208 | 0.0225 | 53,003 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0226 | 0.0243 | 0.0184 | 0.0225 | 292,000 | +0.00(+8.70%) |
Aug 01, 2023 | 0.0226 | 0.0231 | 0.0207 | 0.0207 | 268,600 | -0.00(-4.17%) |
Jul 31, 2023 | 0.0183 | 0.0232 | 0.0183 | 0.0216 | 83,826 | -0.00(-5.26%) |
Jul 27, 2023 | 0.0228 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0228 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 38,000 | +0.00(+0.44%) |
Jul 21, 2023 | 0.0232 | 0.0232 | 0.0227 | 0.0227 | 190,982 | -0.00(-0.44%) |
Jul 20, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 38,009 | -0.00(-0.44%) |
Jul 19, 2023 | 0.0229 | 0.0229 | 0.0212 | 0.0229 | 101,125 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 50,011 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0229 | 2 | +0.00(+3.15%) | |||
Jul 13, 2023 | 0.0217 | 0.0279 | 0.0217 | 0.0222 | 155,490 | -0.00(-2.63%) |
Jul 12, 2023 | 0.0267 | 0.0267 | 0.0228 | 0.0228 | 110,101 | +0.00(+0.44%) |
Jul 11, 2023 | 0.0270 | 0.0270 | 0.0193 | 0.0227 | 745,000 | +0.00(+11.27%) |
Jul 10, 2023 | 0.0213 | 0.0244 | 0.0204 | 0.0204 | 451,236 | -0.00(-9.73%) |
Jul 07, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 180,004 | +0.00(+23.50%) |
Jul 06, 2023 | 0.0190 | 0.0243 | 0.0183 | 0.0183 | 37,934 | -0.00(-19.38%) |
Jul 05, 2023 | 0.0280 | 0.0280 | 0.0207 | 0.0227 | 203,865 | +0.00(+8.10%) |
Jul 03, 2023 | 0.0211 | 0.0211 | 0.0210 | 0.0210 | 20,000 | -0.00(-8.70%) |
Jun 30, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 20,000 | +0.00(+21.05%) |
Jun 26, 2023 | 0.0190 | 0 | -0.00(-17.39%) | |||
Jun 20, 2023 | 0.0230 | 0 | -0.00(-8.73%) | |||
Jun 16, 2023 | 0.0222 | 0.0252 | 0.0222 | 0.0252 | 6,200 | +0.00(+7.69%) |
Jun 14, 2023 | 0.0234 | 0 | +0.00(+24.47%) | |||
Jun 13, 2023 | 0.0200 | 0.0243 | 0.0149 | 0.0188 | 374,168 | -0.00(-18.26%) |
Jun 09, 2023 | 0.0230 | 0 | +0.00(+1.77%) | |||
Jun 08, 2023 | 0.0247 | 0.0247 | 0.0226 | 0.0226 | 110,000 | +0.00(+0.44%) |
Jun 07, 2023 | 0.0225 | 0.0280 | 0.0225 | 0.0225 | 837 | +0.00(+6.13%) |
Jun 06, 2023 | 0.0187 | 0.0212 | 0.0187 | 0.0212 | 11,107 | -0.00(-12.76%) |
Jun 05, 2023 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 2,000 | -0.00(-3.57%) |
Jun 02, 2023 | 0.0243 | 0.0258 | 0.0223 | 0.0252 | 21,756 | -0.00(-3.08%) |
Jun 01, 2023 | 0.0225 | 0.0260 | 0.0225 | 0.0260 | 126,540 | +0.00(+4.42%) |
May 31, 2023 | 0.0249 | 0.0255 | 0.0249 | 0.0249 | 60,400 | +0.00(+1.22%) |
May 30, 2023 | 0.0185 | 0.0246 | 0.0185 | 0.0246 | 9,428 | +0.01(+33.70%) |
May 26, 2023 | 0.0248 | 0.0248 | 0.0184 | 0.0184 | 62,560 | -0.01(-25.81%) |
May 25, 2023 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 206 | +0.00(+13.76%) |
May 24, 2023 | 0.0218 | 0.0218 | 0.0186 | 0.0218 | 24,277 | -0.00(-12.80%) |
May 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,051 | +0.00(+19.05%) |
May 22, 2023 | 0.0222 | 0.0239 | 0.0170 | 0.0210 | 237,666 | -0.00(-5.41%) |
May 19, 2023 | 0.0222 | 0.0222 | 0.0200 | 0.0222 | 46,020 | +0.00(+0.00%) |
May 18, 2023 | 0.0211 | 0.0222 | 0.0211 | 0.0222 | 5,165 | +0.00(+0.00%) |
May 17, 2023 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 3,010 | +0.00(+0.00%) |
May 16, 2023 | 0.0262 | 0.0262 | 0.0209 | 0.0222 | 54,566 | -0.01(-20.14%) |
May 15, 2023 | 0.0250 | 0.0278 | 0.0244 | 0.0278 | 24,968 | +0.01(+23.01%) |
May 12, 2023 | 0.0221 | 0.0226 | 0.0221 | 0.0226 | 20,061 | +0.00(+2.73%) |
May 11, 2023 | 0.0207 | 0.0223 | 0.0207 | 0.0220 | 140,510 | -0.00(-2.22%) |
May 10, 2023 | 0.0241 | 0.0261 | 0.0202 | 0.0225 | 269,000 | -0.00(-13.79%) |
May 09, 2023 | 0.0213 | 0.0262 | 0.0213 | 0.0261 | 129,015 | +0.00(+22.54%) |
May 08, 2023 | 0.0265 | 0.0265 | 0.0212 | 0.0213 | 141,309 | -0.01(-19.62%) |
May 05, 2023 | 0.0265 | 0.0268 | 0.0265 | 0.0265 | 39,500 | +0.00(+3.52%) |
May 04, 2023 | 0.0255 | 0.0256 | 0.0255 | 0.0256 | 235 | +0.00(+17.43%) |
May 03, 2023 | 0.0243 | 0.0243 | 0.0218 | 0.0218 | 101,100 | -0.00(-0.91%) |
May 02, 2023 | 0.0216 | 0.0245 | 0.0214 | 0.0220 | 25,265 | -0.00(-12.00%) |
May 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,075 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0255 | 0.0300 | 0.0250 | 0.0250 | 122,520 | +0.00(+13.64%) |
Apr 27, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,010 | -0.00(-14.40%) |
Apr 25, 2023 | 0.0257 | 0 | +0.00(+9.36%) | |||
Apr 24, 2023 | 0.0280 | 0.0280 | 0.0235 | 0.0235 | 99,625 | -0.00(-15.16%) |
Apr 21, 2023 | 0.0287 | 0.0287 | 0.0275 | 0.0277 | 147,847 | +0.00(+0.73%) |
Apr 20, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 10,000 | -0.00(-8.33%) |
Apr 17, 2023 | 0.0300 | 0 | +0.00(+0.33%) | |||
Apr 12, 2023 | 0.0299 | 0 | +0.00(+7.94%) | |||
Apr 11, 2023 | 0.0277 | 0.0300 | 0.0277 | 0.0277 | 20,000 | -0.00(-0.36%) |
Apr 10, 2023 | 0.0291 | 0.0302 | 0.0278 | 0.0278 | 152,890 | +0.00(+4.91%) |
Apr 06, 2023 | 0.0262 | 0.0275 | 0.0262 | 0.0265 | 7,011 | -0.00(-3.64%) |
Apr 05, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 113,000 | -0.00(-3.51%) |
Apr 04, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 451 | -0.00(-2.06%) |
Apr 03, 2023 | 0.0284 | 0.0291 | 0.0275 | 0.0291 | 33,863 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0275 | 0.0291 | 0.0275 | 0.0291 | 18,600 | +0.00(+15.48%) |
Mar 29, 2023 | 0.0252 | 0 | -0.00(-7.69%) | |||
Mar 28, 2023 | 0.0271 | 0.0273 | 0.0271 | 0.0273 | 2,728 | -0.00(-6.19%) |
Mar 23, 2023 | 0.0291 | 0 | +0.00(+12.79%) | |||
Mar 21, 2023 | 0.0258 | 0 | -0.00(-3.01%) | |||
Mar 20, 2023 | 0.0251 | 0.0291 | 0.0250 | 0.0266 | 35,001 | -0.00(-1.85%) |
Mar 17, 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 250 | +0.00(+0.74%) |
Mar 16, 2023 | 0.0273 | 0.0273 | 0.0269 | 0.0269 | 4,150 | -0.00(-7.56%) |
Mar 15, 2023 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 814 | +0.00(+7.38%) |
Mar 14, 2023 | 0.0291 | 0.0291 | 0.0258 | 0.0271 | 29,215 | -0.01(-20.53%) |
Mar 13, 2023 | 0.0301 | 0.0341 | 0.0300 | 0.0341 | 11,426 | +0.00(+4.60%) |
Mar 10, 2023 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 2,500 | -0.00(-8.43%) |
Mar 08, 2023 | 0.0356 | 0 | +0.00(+1.71%) | |||
Mar 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,990 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0400 | 0.0410 | 0.0350 | 0.0350 | 166,300 | +0.00(+4.48%) |
Mar 03, 2023 | 0.0372 | 0.0372 | 0.0318 | 0.0335 | 35,249 | +0.00(+16.72%) |
Mar 02, 2023 | 0.0315 | 0.0315 | 0.0287 | 0.0287 | 97,990 | -0.00(-8.89%) |
Mar 01, 2023 | 0.0302 | 0.0315 | 0.0302 | 0.0315 | 22,465 | +0.00(+9.76%) |
Feb 28, 2023 | 0.0306 | 0.0306 | 0.0287 | 0.0287 | 110,010 | -0.00(-9.18%) |
Feb 27, 2023 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 10,000 | -0.00(-9.71%) |
Feb 24, 2023 | 0.0350 | 0.0350 | 0.0332 | 0.0350 | 77,958 | +0.00(+2.94%) |
Feb 23, 2023 | 0.0332 | 0.0340 | 0.0332 | 0.0340 | 59,034 | +0.00(+13.33%) |
Feb 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,225 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,036 | -0.00(-8.54%) |
Feb 17, 2023 | 0.0333 | 0.0333 | 0.0328 | 0.0328 | 20,500 | -0.00(-2.38%) |
Feb 16, 2023 | 0.0372 | 0.0372 | 0.0328 | 0.0336 | 2,011 | +0.00(+2.44%) |
Feb 15, 2023 | 0.0328 | 0.0360 | 0.0328 | 0.0328 | 25,075 | -0.00(-5.48%) |
Feb 14, 2023 | 0.0344 | 0.0352 | 0.0344 | 0.0347 | 49,500 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 5,106 | -0.01(-13.25%) |
Feb 10, 2023 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | 22,046 | +0.00(+8.11%) |
Feb 09, 2023 | 0.0328 | 0.0370 | 0.0328 | 0.0370 | 22,070 | -0.00(-3.39%) |
Feb 08, 2023 | 0.0425 | 0.0425 | 0.0383 | 0.0383 | 6,900 | +0.00(+2.68%) |
Feb 07, 2023 | 0.0388 | 0.0388 | 0.0340 | 0.0373 | 121,183 | -0.00(-9.90%) |
Feb 06, 2023 | 0.0440 | 0.0440 | 0.0414 | 0.0414 | 6,000 | +0.00(+10.40%) |
Feb 03, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 10,156 | -0.00(-10.71%) |
Feb 02, 2023 | 0.0425 | 0.0425 | 0.0415 | 0.0420 | 423,132 | +0.00(+0.00%) |