Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0290 | 0.0295 | 0.0285 | 0.0285 | 5,900 | -0.00(-2.73%) |
Jan 28, 2021 | 0.0293 | 0.0307 | 0.0269 | 0.0293 | 12,800 | -0.00(-10.94%) |
Jan 27, 2021 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 13,250 | -0.00(-9.86%) |
Jan 26, 2021 | 0.0390 | 0.0390 | 0.0335 | 0.0365 | 31,455 | +0.00(+8.96%) |
Jan 25, 2021 | 0.0335 | 0.0352 | 0.0335 | 0.0335 | 6,284 | -0.00(-5.63%) |
Jan 22, 2021 | 0.0350 | 0.0355 | 0.0350 | 0.0355 | 2,100 | +0.00(+10.94%) |
Jan 21, 2021 | 0.0356 | 0.0356 | 0.0320 | 0.0320 | 15,300 | -0.00(-5.60%) |
Jan 20, 2021 | 0.0344 | 0.0366 | 0.0300 | 0.0339 | 33,450 | +0.00(+6.60%) |
Jan 19, 2021 | 0.0354 | 0.0354 | 0.0318 | 0.0318 | 11,200 | -0.00(-3.34%) |
Jan 15, 2021 | 0.0366 | 0.0366 | 0.0329 | 0.0329 | 4,000 | -0.00(-6.00%) |
Jan 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,400 | +0.00(+2.94%) |
Jan 12, 2021 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,000 | -0.01(-20.93%) |
Jan 11, 2021 | 0.0430 | 0.0430 | 0.0300 | 0.0430 | 8,500 | +0.01(+21.81%) |
Jan 08, 2021 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 2,500 | -0.01(-17.14%) |
Jan 07, 2021 | 0.0360 | 0.0426 | 0.0330 | 0.0426 | 462,500 | +0.01(+29.48%) |
Jan 06, 2021 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 10,000 | +0.01(+31.08%) |
Jan 05, 2021 | 0.0310 | 0.0330 | 0.0251 | 0.0251 | 568,100 | -0.01(-19.03%) |
Jan 04, 2021 | 0.0250 | 0.0310 | 0.0250 | 0.0310 | 91,724 | +0.01(+19.23%) |
Dec 31, 2020 | 0.0260 | 0.0260 | 0.0260 | 49,300 | +0.01(+47.73%) | |
Dec 30, 2020 | 0.0190 | 0.0195 | 0.0176 | 0.0176 | 49,300 | -0.01(-29.32%) |
Dec 22, 2020 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.01(+25.76%) | |
Dec 16, 2020 | 0.0198 | 0.0198 | 0.0198 | 0 | -0.01(-21.43%) | |
Dec 15, 2020 | 0.0250 | 0.0252 | 0.0250 | 0.0252 | 400 | +0.01(+51.81%) |
Dec 14, 2020 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 35,000 | -0.01(-34.13%) |
Dec 10, 2020 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.01(+26.00%) | |
Dec 09, 2020 | 0.0260 | 0.0270 | 0.0200 | 0.0200 | 5,800 | -0.01(-25.93%) |
Dec 08, 2020 | 0.0185 | 0.0270 | 0.0185 | 0.0270 | 32,100 | +0.01(+45.95%) |
Dec 07, 2020 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 10,000 | +0.00(+5.71%) |
Dec 04, 2020 | 0.0126 | 0.0175 | 0.0126 | 0.0175 | 10,100 | -0.00(-11.62%) |
Dec 03, 2020 | 0.0220 | 0.0220 | 0.0198 | 0.0198 | 2,500 | -0.01(-20.80%) |
Dec 02, 2020 | 0.0243 | 0.0250 | 0.0243 | 0.0250 | 1,000 | +0.01(+26.26%) |
Dec 01, 2020 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 6,000 | -0.00(-0.50%) |
Nov 30, 2020 | 0.0215 | 0.0215 | 0.0199 | 0.0199 | 2,400 | -0.00(-2.45%) |
Nov 27, 2020 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2,000 | +0.00(+16.57%) |
Nov 25, 2020 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 100 | -0.00(-5.41%) |
Nov 23, 2020 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-6.57%) | |
Nov 20, 2020 | 0.0175 | 0.0198 | 0.0175 | 0.0198 | 5,100 | -0.01(-26.67%) |
Nov 18, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.0220 | 0.0270 | 0.0220 | 0.0270 | 103,423 | +0.01(+22.73%) |
Nov 16, 2020 | 0.0220 | 0.0220 | 0.0215 | 0.0220 | 77,140 | +0.01(+124.49%) |
Nov 13, 2020 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 50,000 | -0.00(-29.50%) |
Nov 11, 2020 | 0.0139 | 0.0139 | 0.0139 | 0 | -0.01(-27.98%) | |
Nov 10, 2020 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 345 | +0.00(+28.67%) |
Nov 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-3.23%) | |
Oct 29, 2020 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+7.64%) | |
Oct 20, 2020 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.00(+1.41%) | |
Oct 15, 2020 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.00(-10.69%) | |
Oct 14, 2020 | 0.0089 | 0.0175 | 0.0089 | 0.0159 | 10,000 | -0.00(-0.62%) |
Oct 13, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 50,000 | -0.00(-10.61%) |
Oct 09, 2020 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.01(+62.73%) | |
Oct 06, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-38.20%) | |
Oct 05, 2020 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 100 | -0.00(-6.81%) |
Oct 02, 2020 | 0.0191 | 0.0191 | 0.0191 | 25 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0191 | 0.0191 | 0.0191 | 0 | -0.00(-4.50%) | |
Sep 25, 2020 | 0.0200 | 0.0200 | 0.0120 | 0.0200 | 7,000 | +0.01(+300.00%) |
Sep 24, 2020 | 0.0170 | 0.0290 | 0.0050 | 0.0050 | 10,700 | +0.00(+25.00%) |
Sep 21, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.01(-76.61%) | |
Sep 17, 2020 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.01(+125.00%) | |
Sep 16, 2020 | 0.0150 | 0.0250 | 0.0076 | 0.0076 | 313,964 | -0.01(-49.33%) |
Sep 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+11.11%) | |
Sep 03, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+14.41%) | |
Sep 02, 2020 | 0.0140 | 0.0140 | 0.0118 | 0.0118 | 70,117 | -0.00(-8.53%) |
Aug 28, 2020 | 0.0129 | 0.0129 | 0.0129 | 0 | -0.00(-14.00%) | |
Aug 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 375 | -0.00(-5.06%) |
Aug 25, 2020 | 0.0158 | 0.0158 | 0.0158 | 0 | +0.00(+8.22%) | |
Aug 24, 2020 | 0.0150 | 0.0150 | 0.0146 | 0.0146 | 17,575 | +0.00(+48.98%) |
Aug 17, 2020 | 0.0098 | 0.0098 | 0.0098 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0098 | 0.0098 | 0.0098 | 0 | -0.01(-46.74%) | |
Aug 11, 2020 | 0.0184 | 0.0184 | 0.0184 | 0 | -0.00(-3.16%) | |
Aug 10, 2020 | 0.0051 | 0.0190 | 0.0051 | 0.0190 | 5,600 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0057 | 0.0190 | 0.0057 | 0.0190 | 2,500 | +0.00(+25.00%) |
Aug 05, 2020 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+4.83%) | |
Jul 28, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+9.85%) | |
Jul 27, 2020 | 0.0267 | 0.0267 | 0.0132 | 0.0132 | 11,750 | +0.00(+38.95%) |
Jul 24, 2020 | 0.0126 | 0.0126 | 0.0095 | 0.0095 | 203,200 | -0.01(-49.47%) |
Jul 23, 2020 | 0.0126 | 0.0188 | 0.0126 | 0.0188 | 7,200 | -0.01(-24.80%) |
Jul 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0195 | 0.0250 | 0.0127 | 0.0250 | 76,220 | +0.00(+5.04%) |
Jul 13, 2020 | 0.0248 | 0.0280 | 0.0238 | 0.0238 | 3,950 | -0.00(-15.00%) |
Jul 10, 2020 | 0.0299 | 0.0300 | 0.0280 | 0.0280 | 1,400 | +0.00(+1.82%) |
Jul 09, 2020 | 0.0200 | 0.0275 | 0.0200 | 0.0275 | 10,309 | +0.00(+7.84%) |
Jul 02, 2020 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.01(+26.87%) | |
Jul 01, 2020 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 5,565 | -0.01(-42.57%) |
Jun 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.02(+75.00%) |
Jun 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 79,300 | -0.00(-11.11%) |
Jun 24, 2020 | 0.0226 | 0.0250 | 0.0225 | 0.0225 | 52,965 | -0.01(-25.00%) |
Jun 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175 | +0.00(+4.17%) |
Jun 22, 2020 | 0.0250 | 0.0375 | 0.0250 | 0.0288 | 39,765 | +0.01(+44.00%) |
Jun 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jun 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+43.54%) |
Jun 16, 2020 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 765 | -0.00(-0.95%) |
Jun 12, 2020 | 0.0211 | 0.0211 | 0.0211 | 0 | -0.01(-27.99%) | |
Jun 10, 2020 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.01(+27.39%) | |
Jun 09, 2020 | 0.0286 | 0.0300 | 0.0230 | 0.0230 | 54,250 | -0.01(-31.75%) |
Jun 08, 2020 | 0.0300 | 0.0339 | 0.0250 | 0.0337 | 9,716 | +0.00(+12.33%) |
Jun 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.83%) | |
Jun 03, 2020 | 0.0285 | 0.0322 | 0.0285 | 0.0322 | 10,509 | +0.00(+15.83%) |
Jun 01, 2020 | 0.0278 | 0.0278 | 0.0278 | 0 | -0.00(-8.85%) | |
May 29, 2020 | 0.0310 | 0.0310 | 0.0277 | 0.0305 | 4,200 | -0.00(-3.48%) |
May 28, 2020 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 1,019 | +0.01(+23.92%) |
May 27, 2020 | 0.0300 | 0.0340 | 0.0255 | 0.0255 | 29,630 | -0.01(-17.74%) |
May 26, 2020 | 0.0315 | 0.0376 | 0.0300 | 0.0310 | 25,833 | -0.00(-3.13%) |
May 22, 2020 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 50,100 | +0.00(+0.00%) |
May 20, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-9.86%) | |
May 19, 2020 | 0.0355 | 0.0355 | 0.0355 | 19 | +0.00(+0.00%) | |
May 18, 2020 | 0.0300 | 0.0410 | 0.0300 | 0.0355 | 12,600 | +0.00(+4.41%) |
May 15, 2020 | 0.0290 | 0.0340 | 0.0290 | 0.0340 | 144,300 | +0.01(+28.30%) |
May 14, 2020 | 0.0368 | 0.0368 | 0.0265 | 0.0265 | 1,100 | -0.01(-35.37%) |
May 12, 2020 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+2.50%) | |
May 11, 2020 | 0.0351 | 0.0400 | 0.0351 | 0.0400 | 128,050 | +0.01(+56.25%) |
May 07, 2020 | 0.0256 | 0.0256 | 0.0256 | 0 | -0.00(-3.40%) | |
May 04, 2020 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.00(-14.79%) | |
May 01, 2020 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 500 | +0.00(+13.92%) |
Apr 30, 2020 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 300 | -0.00(-3.53%) |
Apr 29, 2020 | 0.0310 | 0.0310 | 0.0283 | 0.0283 | 2,200 | +0.01(+42.93%) |
Apr 22, 2020 | 0.0198 | 0.0198 | 0.0198 | 0 | -0.01(-25.28%) | |
Apr 20, 2020 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.01(-24.50%) | |
Apr 17, 2020 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 20,000 | +0.01(+17.00%) |
Apr 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+24.48%) | |
Apr 14, 2020 | 0.0178 | 0.0290 | 0.0178 | 0.0241 | 87,625 | +0.01(+60.67%) |
Apr 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-44.44%) | |
Apr 07, 2020 | 0.0285 | 0.0285 | 0.0240 | 0.0270 | 53,760 | +0.01(+33.66%) |
Apr 06, 2020 | 0.0236 | 0.0236 | 0.0196 | 0.0202 | 15,500 | -0.00(-11.01%) |
Apr 03, 2020 | 0.0224 | 0.0227 | 0.0224 | 0.0227 | 9,600 | +0.01(+51.33%) |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,600 | -0.01(-28.57%) |
Apr 01, 2020 | 0.0194 | 0.0210 | 0.0194 | 0.0210 | 20,005 | +0.00(+8.25%) |
Mar 31, 2020 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 100,000 | +0.00(+12.79%) |
Mar 30, 2020 | 0.0186 | 0.0186 | 0.0172 | 0.0172 | 23,700 | -0.00(-11.34%) |
Mar 26, 2020 | 0.0194 | 0.0194 | 0.0194 | 0 | -0.00(-3.48%) | |
Mar 25, 2020 | 0.0200 | 0.0230 | 0.0180 | 0.0201 | 186,200 | +0.00(+0.50%) |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.00(-14.89%) |
Mar 20, 2020 | 0.0264 | 0.0264 | 0.0150 | 0.0235 | 32,600 | +0.00(+3.98%) |
Mar 19, 2020 | 0.0150 | 0.0229 | 0.0150 | 0.0226 | 54,350 | +0.01(+126.00%) |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 140,000 | -0.02(-60.00%) |
Mar 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.39%) |
Mar 16, 2020 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 3,000 | +0.00(+7.94%) |
Mar 13, 2020 | 0.0250 | 0.0277 | 0.0189 | 0.0277 | 110,100 | +0.00(+10.80%) |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.01(-26.47%) |
Mar 10, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.00(-5.56%) | |
Mar 09, 2020 | 0.0360 | 0.0360 | 0.0360 | 20 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,000 | -0.01(-16.28%) |
Mar 05, 2020 | 0.0415 | 0.0430 | 0.0392 | 0.0430 | 58,700 | -0.00(-6.72%) |
Mar 04, 2020 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 4,000 | +0.01(+15.83%) |
Mar 03, 2020 | 0.0486 | 0.0486 | 0.0398 | 0.0398 | 49,819 | -0.01(-11.95%) |
Mar 02, 2020 | 0.0470 | 0.0487 | 0.0350 | 0.0452 | 45,600 | +0.01(+29.14%) |
Feb 28, 2020 | 0.0420 | 0.0420 | 0.0350 | 0.0350 | 14,500 | -0.01(-16.67%) |
Feb 27, 2020 | 0.0437 | 0.0479 | 0.0420 | 0.0420 | 13,800 | -0.01(-17.65%) |
Feb 26, 2020 | 0.0499 | 0.0510 | 0.0400 | 0.0510 | 75,685 | +0.00(+1.59%) |
Feb 25, 2020 | 0.0490 | 0.0502 | 0.0490 | 0.0502 | 8,700 | +0.00(+0.20%) |
Feb 24, 2020 | 0.0503 | 0.0503 | 0.0472 | 0.0501 | 50,000 | +0.00(+3.30%) |
Feb 21, 2020 | 0.0510 | 0.0510 | 0.0390 | 0.0485 | 43,300 | -0.00(-3.77%) |
Feb 20, 2020 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 10,050 | +0.00(+10.77%) |
Feb 19, 2020 | 0.0452 | 0.0455 | 0.0400 | 0.0455 | 18,175 | +0.00(+0.66%) |
Feb 18, 2020 | 0.0481 | 0.0490 | 0.0452 | 0.0452 | 37,251 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0510 | 0.0510 | 0.0452 | 0.0452 | 12,200 | -0.00(-9.60%) |
Feb 13, 2020 | 0.0491 | 0.0500 | 0.0491 | 0.0500 | 4,200 | +0.00(+1.83%) |
Feb 12, 2020 | 0.0577 | 0.0577 | 0.0452 | 0.0491 | 45,063 | -0.01(-15.34%) |
Feb 11, 2020 | 0.0546 | 0.0660 | 0.0546 | 0.0580 | 56,221 | -0.00(-3.33%) |
Feb 10, 2020 | 0.0594 | 0.0600 | 0.0594 | 0.0600 | 5,200 | +0.00(+5.26%) |
Feb 06, 2020 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.01(+14.00%) |