Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0095 | 0.0110 | 0.0091 | 0.0091 | 270,424 | +0.00(+2.25%) |
Jan 28, 2022 | 0.0090 | 0.0110 | 0.0089 | 0.0089 | 359,503 | +0.00(+1.14%) |
Jan 27, 2022 | 0.0093 | 0.0093 | 0.0088 | 0.0088 | 22,502 | -0.00(-13.73%) |
Jan 26, 2022 | 0.0120 | 0.0120 | 0.0102 | 0.0102 | 20,002 | +0.00(+2.00%) |
Jan 25, 2022 | 0.0094 | 0.0105 | 0.0090 | 0.0100 | 478,899 | +0.00(+11.11%) |
Jan 24, 2022 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 708,029 | -0.00(-10.89%) |
Jan 21, 2022 | 0.0111 | 0.0111 | 0.0101 | 0.0101 | 170,004 | -0.00(-9.01%) |
Jan 20, 2022 | 0.0101 | 0.0123 | 0.0101 | 0.0111 | 173,929 | +0.00(+9.90%) |
Jan 19, 2022 | 0.0103 | 0.0125 | 0.0101 | 0.0101 | 194,792 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0102 | 0.0134 | 0.0101 | 0.0101 | 312,157 | -0.00(-0.98%) |
Jan 14, 2022 | 0.0102 | 0 | -0.00(-20.31%) | |||
Jan 13, 2022 | 0.0104 | 0.0139 | 0.0104 | 0.0128 | 281,165 | +0.00(+6.67%) |
Jan 12, 2022 | 0.0122 | 0.0130 | 0.0112 | 0.0120 | 796,611 | +0.00(+16.50%) |
Jan 11, 2022 | 0.0140 | 0.0140 | 0.0102 | 0.0103 | 104,070 | -0.00(-14.88%) |
Jan 10, 2022 | 0.0099 | 0.0121 | 0.0099 | 0.0121 | 406,285 | +0.00(+14.15%) |
Jan 07, 2022 | 0.0098 | 0.0106 | 0.0098 | 0.0106 | 127,616 | +0.00(+4.95%) |
Jan 06, 2022 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 68,003 | -0.00(-6.48%) |
Jan 05, 2022 | 0.0122 | 0.0125 | 0.0105 | 0.0108 | 321,325 | +0.00(+2.86%) |
Jan 04, 2022 | 0.0121 | 0.0131 | 0.0105 | 0.0105 | 125,631 | -0.00(-11.02%) |
Jan 03, 2022 | 0.0125 | 0.0150 | 0.0118 | 0.0118 | 254,377 | +0.00(+0.85%) |
Dec 31, 2021 | 0.0125 | 0.0130 | 0.0111 | 0.0117 | 837,561 | -0.00(-4.10%) |
Dec 30, 2021 | 0.0092 | 0.0130 | 0.0092 | 0.0122 | 2,402,534 | +0.00(+34.07%) |
Dec 29, 2021 | 0.0119 | 0.0125 | 0.0090 | 0.0091 | 657,081 | -0.00(-30.00%) |
Dec 28, 2021 | 0.0116 | 0.0130 | 0.0108 | 0.0130 | 1,053,253 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0123 | 0.0139 | 0.0118 | 0.0130 | 234,865 | +0.00(+4.00%) |
Dec 23, 2021 | 0.0106 | 0.0150 | 0.0106 | 0.0125 | 1,413,825 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0106 | 0.0141 | 0.0106 | 0.0125 | 396,831 | +0.00(+13.64%) |
Dec 21, 2021 | 0.0150 | 0.0150 | 0.0106 | 0.0110 | 543,006 | -0.00(-20.29%) |
Dec 20, 2021 | 0.0135 | 0.0150 | 0.0122 | 0.0138 | 428,230 | +0.00(+0.73%) |
Dec 17, 2021 | 0.0136 | 0.0140 | 0.0106 | 0.0137 | 1,358,270 | -0.00(-2.84%) |
Dec 16, 2021 | 0.0119 | 0.0141 | 0.0119 | 0.0141 | 110,217 | +0.00(+6.82%) |
Dec 15, 2021 | 0.0128 | 0.0145 | 0.0112 | 0.0132 | 244,986 | +0.00(+5.60%) |
Dec 14, 2021 | 0.0113 | 0.0145 | 0.0106 | 0.0125 | 561,855 | +0.00(+8.70%) |
Dec 13, 2021 | 0.0110 | 0.0119 | 0.0100 | 0.0115 | 468,104 | -0.00(-3.36%) |
Dec 10, 2021 | 0.0122 | 0.0139 | 0.0100 | 0.0119 | 216,700 | +0.00(+8.18%) |
Dec 09, 2021 | 0.0090 | 0.0128 | 0.0082 | 0.0110 | 1,251,577 | +0.00(+10.00%) |
Dec 08, 2021 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 172,300 | +0.00(+29.87%) |
Dec 07, 2021 | 0.0091 | 0.0091 | 0.0077 | 0.0077 | 266,873 | -0.00(-3.75%) |
Dec 06, 2021 | 0.0086 | 0.0091 | 0.0080 | 0.0080 | 80,889 | -0.00(-6.98%) |
Dec 03, 2021 | 0.0103 | 0.0110 | 0.0086 | 0.0086 | 34,305 | -0.00(-14.00%) |
Dec 02, 2021 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 510,111 | +0.00(+1.01%) |
Dec 01, 2021 | 0.0102 | 0.0102 | 0.0090 | 0.0099 | 486,773 | +0.00(+5.32%) |
Nov 30, 2021 | 0.0094 | 0.0100 | 0.0094 | 0.0094 | 285,803 | -0.00(-21.67%) |
Nov 29, 2021 | 0.0089 | 0.0125 | 0.0084 | 0.0120 | 1,122,365 | +0.00(+23.71%) |
Nov 26, 2021 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 501 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0096 | 0.0097 | 0.0092 | 0.0097 | 100,851 | +0.00(+2.11%) |
Nov 23, 2021 | 0.0095 | 0.0097 | 0.0095 | 0.0095 | 849,902 | -0.00(-5.00%) |
Nov 22, 2021 | 0.0094 | 0.0105 | 0.0094 | 0.0100 | 10,164 | -0.00(-4.76%) |
Nov 19, 2021 | 0.0138 | 0.0138 | 0.0095 | 0.0105 | 595,632 | +0.00(+3.96%) |
Nov 18, 2021 | 0.0122 | 0.0125 | 0.0101 | 0.0101 | 1,409,903 | -0.00(-17.89%) |
Nov 17, 2021 | 0.0135 | 0.0135 | 0.0123 | 0.0123 | 167,606 | -0.00(-7.52%) |
Nov 16, 2021 | 0.0195 | 0.0195 | 0.0125 | 0.0133 | 59,202 | +0.00(+6.40%) |
Nov 15, 2021 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 32,900 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0135 | 0.0140 | 0.0125 | 0.0125 | 997,419 | -0.00(-7.41%) |
Nov 11, 2021 | 0.0135 | 0.0145 | 0.0135 | 0.0135 | 34,683 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0154 | 0.0154 | 0.0135 | 0.0135 | 2,136,104 | -0.00(-11.76%) |
Nov 08, 2021 | 0.0157 | 0.0167 | 0.0153 | 0.0153 | 220,708 | +0.00(+2.00%) |
Nov 05, 2021 | 0.0165 | 0.0179 | 0.0150 | 0.0150 | 289,183 | -0.00(-12.79%) |
Nov 04, 2021 | 0.0200 | 0.0200 | 0.0167 | 0.0172 | 184,242 | -0.00(-4.44%) |
Nov 03, 2021 | 0.0165 | 0.0195 | 0.0165 | 0.0180 | 115,406 | +0.00(+9.09%) |
Nov 02, 2021 | 0.0170 | 0.0189 | 0.0161 | 0.0165 | 90,252 | +0.00(+0.61%) |
Nov 01, 2021 | 0.0165 | 0.0150 | 0.0162 | 0.0164 | 81,022 | +0.00(+9.33%) |
Oct 29, 2021 | 0.0190 | 0.0190 | 0.0150 | 0.0150 | 281,448 | -0.00(-1.32%) |
Oct 28, 2021 | 0.0151 | 0.0190 | 0.0151 | 0.0152 | 148,331 | +0.00(+0.66%) |
Oct 27, 2021 | 0.0162 | 0.0162 | 0.0151 | 0.0151 | 113,500 | -0.00(-11.18%) |
Oct 25, 2021 | 0.0170 | 0.0170 | 0.0170 | 1 | +0.00(+5.59%) | |
Oct 22, 2021 | 0.0171 | 0.0174 | 0.0160 | 0.0161 | 1,744,804 | -0.00(-10.56%) |
Oct 21, 2021 | 0.0185 | 0.0185 | 0.0170 | 0.0180 | 76,011 | -0.00(-2.70%) |
Oct 20, 2021 | 0.0186 | 0.0194 | 0.0175 | 0.0185 | 1,458,838 | -0.00(-2.63%) |
Oct 19, 2021 | 0.0186 | 0.0220 | 0.0185 | 0.0190 | 100,105 | +0.00(+4.40%) |
Oct 18, 2021 | 0.0196 | 0.0224 | 0.0182 | 0.0182 | 319,890 | +0.00(+0.55%) |
Oct 15, 2021 | 0.0193 | 0.0223 | 0.0181 | 0.0181 | 287,734 | -0.00(-5.73%) |
Oct 14, 2021 | 0.0239 | 0.0239 | 0.0192 | 0.0192 | 190,657 | -0.00(-4.00%) |
Oct 13, 2021 | 0.0270 | 0.0279 | 0.0192 | 0.0200 | 195,242 | +0.00(+6.38%) |
Oct 12, 2021 | 0.0227 | 0.0250 | 0.0188 | 0.0188 | 108,866 | -0.00(-12.56%) |
Oct 11, 2021 | 0.0199 | 0.0250 | 0.0178 | 0.0215 | 458,583 | +0.00(+7.50%) |
Oct 08, 2021 | 0.0210 | 0.0250 | 0.0165 | 0.0200 | 478,245 | -0.00(-8.26%) |
Oct 07, 2021 | 0.0202 | 0.0260 | 0.0200 | 0.0218 | 350,370 | +0.00(+9.00%) |
Oct 06, 2021 | 0.0181 | 0.0249 | 0.0176 | 0.0200 | 657,704 | +0.00(+19.76%) |
Oct 05, 2021 | 0.0168 | 0.0194 | 0.0165 | 0.0167 | 625,629 | -0.00(-0.60%) |
Oct 04, 2021 | 0.0165 | 0.0182 | 0.0165 | 0.0168 | 11,401 | +0.00(+1.82%) |
Oct 01, 2021 | 0.0181 | 0.0220 | 0.0165 | 0.0165 | 20,700 | -0.00(-21.05%) |
Sep 30, 2021 | 0.0209 | 0.0209 | 0.0181 | 0.0209 | 25,475 | +0.00(+16.11%) |
Sep 29, 2021 | 0.0242 | 0.0242 | 0.0180 | 0.0180 | 223,986 | -0.00(-5.26%) |
Sep 28, 2021 | 0.0185 | 0.0231 | 0.0185 | 0.0190 | 1,734,078 | -0.00(-15.18%) |
Sep 27, 2021 | 0.0235 | 0.0253 | 0.0192 | 0.0224 | 665,000 | -0.00(-4.68%) |
Sep 24, 2021 | 0.0231 | 0.0278 | 0.0194 | 0.0235 | 546,748 | +0.00(+2.17%) |
Sep 23, 2021 | 0.0300 | 0.0300 | 0.0230 | 0.0230 | 363,535 | -0.00(-16.36%) |
Sep 22, 2021 | 0.0450 | 0.0450 | 0.0250 | 0.0275 | 3,035,877 | -0.01(-27.44%) |
Sep 21, 2021 | 0.0149 | 0.0440 | 0.0141 | 0.0379 | 4,789,544 | +0.02(+168.79%) |
Sep 20, 2021 | 0.0142 | 0.0177 | 0.0141 | 0.0141 | 1,001,618 | -0.00(-6.00%) |
Sep 17, 2021 | 0.0155 | 0.0279 | 0.0137 | 0.0150 | 1,181,903 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0150 | 0.0150 | 0.0144 | 0.0150 | 31,500 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0160 | 0.0180 | 0.0150 | 0.0150 | 246,003 | -0.00(-6.25%) |
Sep 14, 2021 | 0.0161 | 0.0201 | 0.0160 | 0.0160 | 834,953 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0226 | 0.0237 | 0.0158 | 0.0160 | 796,199 | -0.00(-22.33%) |
Sep 10, 2021 | 0.0175 | 0.0240 | 0.0140 | 0.0206 | 968,860 | +0.01(+42.07%) |
Sep 09, 2021 | 0.0141 | 0.0159 | 0.0141 | 0.0145 | 113,626 | -0.00(-3.33%) |
Sep 08, 2021 | 0.0166 | 0.0175 | 0.0145 | 0.0150 | 180,751 | -0.00(-9.64%) |
Sep 07, 2021 | 0.0162 | 0.0175 | 0.0162 | 0.0166 | 123,756 | +0.00(+5.73%) |
Sep 03, 2021 | 0.0146 | 0.0163 | 0.0146 | 0.0157 | 199,290 | +0.00(+7.53%) |
Sep 02, 2021 | 0.0158 | 0.0158 | 0.0146 | 0.0146 | 142,806 | -0.00(-6.41%) |
Sep 01, 2021 | 0.0151 | 0.0165 | 0.0150 | 0.0156 | 67,698 | +0.00(+4.00%) |
Aug 31, 2021 | 0.0140 | 0.0163 | 0.0140 | 0.0150 | 58,578 | -0.00(-9.09%) |
Aug 30, 2021 | 0.0150 | 0.0165 | 0.0150 | 0.0165 | 2,118 | -0.00(-2.94%) |
Aug 27, 2021 | 0.0155 | 0.0170 | 0.0155 | 0.0170 | 41,101 | +0.00(+13.33%) |
Aug 26, 2021 | 0.0170 | 0.0189 | 0.0135 | 0.0150 | 987,894 | +0.00(+13.64%) |
Aug 25, 2021 | 0.0150 | 0.0175 | 0.0132 | 0.0132 | 465,706 | -0.00(-12.00%) |
Aug 24, 2021 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 167,384 | -0.00(-9.09%) |
Aug 23, 2021 | 0.0136 | 0.0179 | 0.0136 | 0.0165 | 200,885 | +0.00(+10.00%) |
Aug 20, 2021 | 0.0152 | 0.0165 | 0.0145 | 0.0150 | 118,333 | +0.00(+23.97%) |
Aug 19, 2021 | 0.0190 | 0.0200 | 0.0119 | 0.0121 | 2,293,542 | -0.00(-25.31%) |
Aug 18, 2021 | 0.0170 | 0.0170 | 0.0131 | 0.0162 | 890,750 | -0.00(-4.71%) |
Aug 17, 2021 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,803 | -0.00(-2.86%) |
Aug 16, 2021 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 40,001 | -0.00(-5.41%) |
Aug 13, 2021 | 0.0189 | 0.0189 | 0.0185 | 0.0185 | 20,875 | +0.00(+5.71%) |
Aug 12, 2021 | 0.0197 | 0.0197 | 0.0175 | 0.0175 | 361,426 | -0.00(-18.22%) |
Aug 11, 2021 | 0.0201 | 0.0249 | 0.0201 | 0.0214 | 73,000 | +0.00(+10.31%) |
Aug 10, 2021 | 0.0203 | 0.0210 | 0.0194 | 0.0194 | 60,165 | -0.00(-19.17%) |
Aug 09, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0240 | 39,357 | +0.00(+20.00%) |
Aug 06, 2021 | 0.0200 | 0.0210 | 0.0190 | 0.0200 | 351,970 | -0.01(-20.00%) |
Aug 05, 2021 | 0.0238 | 0.0300 | 0.0225 | 0.0250 | 551,960 | +0.00(+5.04%) |
Aug 04, 2021 | 0.0238 | 0.0238 | 0.0190 | 0.0238 | 125,107 | +0.01(+32.22%) |
Aug 03, 2021 | 0.0200 | 0.0240 | 0.0180 | 0.0180 | 628,642 | -0.00(-10.00%) |
Aug 02, 2021 | 0.0206 | 0.0238 | 0.0175 | 0.0200 | 399,535 | -0.00(-9.09%) |
Jul 30, 2021 | 0.0220 | 0.0240 | 0.0211 | 0.0220 | 210,001 | -0.00(-15.38%) |
Jul 29, 2021 | 0.0220 | 0.0260 | 0.0220 | 0.0260 | 737,119 | +0.00(+17.65%) |
Jul 28, 2021 | 0.0263 | 0.0270 | 0.0221 | 0.0221 | 178,075 | -0.01(-19.34%) |
Jul 27, 2021 | 0.0254 | 0.0274 | 0.0254 | 0.0274 | 311,993 | +0.00(+9.60%) |
Jul 26, 2021 | 0.0240 | 0.0270 | 0.0233 | 0.0250 | 288,438 | -0.00(-10.71%) |
Jul 23, 2021 | 0.0281 | 0.0368 | 0.0280 | 0.0280 | 319,752 | -0.00(-8.20%) |
Jul 22, 2021 | 0.0321 | 0.0321 | 0.0301 | 0.0305 | 343,003 | -0.00(-7.58%) |
Jul 21, 2021 | 0.0339 | 0.0339 | 0.0330 | 0.0330 | 12,234 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0322 | 0.0400 | 0.0321 | 0.0330 | 962,284 | -0.00(-5.44%) |
Jul 19, 2021 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 3,500 | -0.00(-4.12%) |
Jul 16, 2021 | 0.0350 | 0.0364 | 0.0350 | 0.0364 | 5,505 | +0.00(+13.75%) |
Jul 15, 2021 | 0.0320 | 0.0323 | 0.0320 | 0.0320 | 206,376 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0355 | 0.0399 | 0.0318 | 0.0320 | 1,141,059 | -0.00(-0.62%) |
Jul 13, 2021 | 0.0272 | 0.0455 | 0.0272 | 0.0322 | 1,002,782 | +0.00(+7.33%) |
Jul 12, 2021 | 0.0312 | 0.0320 | 0.0290 | 0.0300 | 120,788 | -0.00(-3.85%) |
Jul 09, 2021 | 0.0314 | 0.0314 | 0.0312 | 0.0312 | 35,001 | +0.00(+1.63%) |
Jul 08, 2021 | 0.0327 | 0.0350 | 0.0307 | 0.0307 | 237,510 | -0.00(-1.92%) |
Jul 07, 2021 | 0.0408 | 0.0408 | 0.0310 | 0.0313 | 695,415 | -0.01(-15.63%) |
Jul 06, 2021 | 0.0500 | 0.0500 | 0.0371 | 0.0371 | 39,735 | -0.00(-7.25%) |
Jul 02, 2021 | 0.0500 | 0.0500 | 0.0386 | 0.0400 | 80,651 | -0.01(-12.47%) |
Jul 01, 2021 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 180 | +0.00(+2.70%) |
Jun 30, 2021 | 0.0445 | 0.0540 | 0.0435 | 0.0445 | 34,932 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0385 | 0.0445 | 0.0385 | 0.0445 | 115,237 | +0.01(+16.49%) |
Jun 28, 2021 | 0.0400 | 0.0400 | 0.0382 | 0.0382 | 16,525 | -0.00(-5.45%) |
Jun 25, 2021 | 0.0370 | 0.0450 | 0.0370 | 0.0404 | 184,729 | +0.00(+8.89%) |
Jun 24, 2021 | 0.0427 | 0.0555 | 0.0370 | 0.0371 | 803,962 | -0.00(-7.25%) |
Jun 23, 2021 | 0.0404 | 0.0480 | 0.0400 | 0.0400 | 178,253 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0400 | 0.0430 | 0.0363 | 0.0400 | 1,767,294 | +0.00(+0.50%) |
Jun 21, 2021 | 0.0377 | 0.0398 | 0.0341 | 0.0398 | 14,451 | +0.01(+22.84%) |
Jun 18, 2021 | 0.0429 | 0.0429 | 0.0313 | 0.0324 | 403,800 | -0.01(-19.00%) |
Jun 17, 2021 | 0.0370 | 0.0449 | 0.0370 | 0.0400 | 70,322 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0400 | 0.0443 | 0.0386 | 0.0400 | 218,363 | -0.00(-9.09%) |
Jun 15, 2021 | 0.0412 | 0.0450 | 0.0351 | 0.0440 | 628,319 | -0.00(-1.35%) |
Jun 14, 2021 | 0.0445 | 0.0564 | 0.0425 | 0.0446 | 297,663 | +0.00(+1.36%) |
Jun 11, 2021 | 0.0500 | 0.0500 | 0.0425 | 0.0440 | 155,722 | -0.00(-10.02%) |
Jun 10, 2021 | 0.0498 | 0.0508 | 0.0469 | 0.0489 | 377,801 | +0.00(+3.38%) |
Jun 09, 2021 | 0.0548 | 0.0548 | 0.0473 | 0.0473 | 182,408 | -0.01(-10.75%) |
Jun 08, 2021 | 0.0570 | 0.0623 | 0.0530 | 0.0530 | 332,257 | -0.00(-6.19%) |
Jun 07, 2021 | 0.0628 | 0.0700 | 0.0561 | 0.0565 | 147,653 | +0.00(+2.73%) |
Jun 04, 2021 | 0.0598 | 0.0700 | 0.0550 | 0.0550 | 123,362 | -0.00(-0.36%) |
Jun 03, 2021 | 0.0551 | 0.0552 | 0.0551 | 0.0552 | 3,268 | +0.00(+1.85%) |
Jun 02, 2021 | 0.0615 | 0.0633 | 0.0532 | 0.0542 | 180,755 | -0.01(-14.65%) |
Jun 01, 2021 | 0.0648 | 0.0648 | 0.0600 | 0.0635 | 16,812 | +0.00(+4.10%) |
May 28, 2021 | 0.0629 | 0.0629 | 0.0610 | 0.0610 | 3,241 | +0.00(+0.83%) |
May 27, 2021 | 0.0600 | 0.0658 | 0.0600 | 0.0605 | 53,976 | +0.01(+9.60%) |
May 26, 2021 | 0.0501 | 0.0555 | 0.0501 | 0.0552 | 20,302 | -0.00(-6.60%) |
May 25, 2021 | 0.0700 | 0.0700 | 0.0591 | 0.0591 | 18,091 | -0.00(-6.93%) |
May 24, 2021 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 601 | +0.00(+4.10%) |
May 21, 2021 | 0.0583 | 0.0610 | 0.0583 | 0.0610 | 30,633 | +0.00(+0.00%) |
May 20, 2021 | 0.0535 | 0.0610 | 0.0535 | 0.0610 | 143,668 | -0.00(-4.69%) |
May 19, 2021 | 0.0531 | 0.0700 | 0.0460 | 0.0640 | 121,597 | -0.01(-7.25%) |
May 18, 2021 | 0.0536 | 0.0690 | 0.0536 | 0.0690 | 7,531 | +0.02(+29.94%) |
May 17, 2021 | 0.0511 | 0.0745 | 0.0511 | 0.0531 | 46,372 | -0.01(-13.24%) |
May 14, 2021 | 0.0680 | 0.0680 | 0.0512 | 0.0612 | 15,985 | +0.00(+2.17%) |
May 13, 2021 | 0.0525 | 0.0599 | 0.0525 | 0.0599 | 397 | -0.01(-10.86%) |
May 12, 2021 | 0.0626 | 0.0799 | 0.0450 | 0.0672 | 14,741 | +0.00(+7.18%) |
May 11, 2021 | 0.0726 | 0.0726 | 0.0627 | 0.0627 | 59,558 | -0.00(-1.57%) |
May 10, 2021 | 0.0668 | 0.0765 | 0.0612 | 0.0637 | 12,508 | -0.00(-4.93%) |
May 07, 2021 | 0.0761 | 0.0761 | 0.0605 | 0.0670 | 47,472 | +0.00(+2.60%) |
May 06, 2021 | 0.0705 | 0.0745 | 0.0653 | 0.0653 | 22,402 | -0.00(-4.53%) |
May 05, 2021 | 0.0755 | 0.0774 | 0.0675 | 0.0684 | 76,674 | -0.01(-7.57%) |
May 04, 2021 | 0.0583 | 0.0740 | 0.0583 | 0.0740 | 106,317 | +0.01(+10.45%) |
May 03, 2021 | 0.0551 | 0.0740 | 0.0551 | 0.0670 | 188,982 | -0.01(-10.07%) |
Apr 30, 2021 | 0.0457 | 0.0745 | 0.0457 | 0.0745 | 235,300 | +0.02(+49.90%) |
Apr 29, 2021 | 0.0500 | 0.0509 | 0.0454 | 0.0497 | 635,191 | -0.01(-9.31%) |
Apr 28, 2021 | 0.0549 | 0.0550 | 0.0500 | 0.0548 | 428,349 | +0.00(+8.73%) |
Apr 27, 2021 | 0.0544 | 0.0550 | 0.0504 | 0.0504 | 599,647 | -0.00(-8.20%) |
Apr 26, 2021 | 0.0550 | 0.0570 | 0.0529 | 0.0549 | 413,399 | -0.00(-3.85%) |
Apr 23, 2021 | 0.0520 | 0.0590 | 0.0520 | 0.0571 | 571,400 | +0.01(+9.81%) |
Apr 22, 2021 | 0.0520 | 0.0608 | 0.0511 | 0.0520 | 233,061 | -0.01(-9.09%) |
Apr 21, 2021 | 0.0510 | 0.0650 | 0.0510 | 0.0572 | 43,204 | +0.00(+4.00%) |
Apr 20, 2021 | 0.0600 | 0.0617 | 0.0550 | 0.0550 | 90,310 | -0.00(-3.51%) |
Apr 19, 2021 | 0.0590 | 0.0645 | 0.0570 | 0.0570 | 203,632 | -0.00(-3.39%) |
Apr 16, 2021 | 0.0620 | 0.0649 | 0.0589 | 0.0590 | 260,000 | -0.01(-8.24%) |
Apr 15, 2021 | 0.0610 | 0.0693 | 0.0600 | 0.0643 | 84,455 | -0.01(-15.84%) |
Apr 14, 2021 | 0.0785 | 0.0785 | 0.0615 | 0.0764 | 74,255 | -0.00(-4.74%) |
Apr 13, 2021 | 0.0805 | 0.0805 | 0.0730 | 0.0802 | 7,619 | +0.00(+0.12%) |
Apr 12, 2021 | 0.0899 | 0.0899 | 0.0731 | 0.0801 | 18,219 | -0.00(-2.91%) |
Apr 09, 2021 | 0.0780 | 0.0825 | 0.0780 | 0.0825 | 7,400 | +0.00(+5.77%) |
Apr 08, 2021 | 0.0740 | 0.0870 | 0.0740 | 0.0780 | 18,407 | -0.00(-2.99%) |
Apr 07, 2021 | 0.0741 | 0.0840 | 0.0741 | 0.0804 | 36,557 | +0.00(+0.50%) |
Apr 06, 2021 | 0.0790 | 0.0810 | 0.0736 | 0.0800 | 40,002 | -0.00(-3.03%) |
Apr 05, 2021 | 0.0990 | 0.0990 | 0.0635 | 0.0825 | 115,068 | -0.02(-15.73%) |
Apr 01, 2021 | 0.0782 | 0.0990 | 0.0713 | 0.0979 | 31,600 | +0.02(+30.53%) |
Mar 31, 2021 | 0.0812 | 0.0850 | 0.0700 | 0.0750 | 39,385 | -0.01(-8.54%) |
Mar 30, 2021 | 0.0990 | 0.0990 | 0.0755 | 0.0820 | 75,585 | -0.01(-9.89%) |
Mar 29, 2021 | 0.0706 | 0.1000 | 0.0706 | 0.0910 | 130,745 | +0.02(+20.85%) |
Mar 26, 2021 | 0.0810 | 0.0875 | 0.0750 | 0.0753 | 117,600 | -0.01(-7.04%) |
Mar 25, 2021 | 0.0800 | 0.0837 | 0.0734 | 0.0810 | 94,855 | +0.00(+1.25%) |
Mar 24, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 303,685 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0800 | 0.0872 | 0.0736 | 0.0800 | 51,001 | -0.01(-5.88%) |
Mar 22, 2021 | 0.0810 | 0.0900 | 0.0700 | 0.0850 | 220,344 | +0.01(+14.86%) |
Mar 19, 2021 | 0.0800 | 0.0850 | 0.0740 | 0.0740 | 22,200 | -0.01(-7.50%) |
Mar 18, 2021 | 0.0803 | 0.0870 | 0.0800 | 0.0800 | 72,165 | -0.00(-0.37%) |
Mar 17, 2021 | 0.0800 | 0.0885 | 0.0800 | 0.0803 | 41,656 | +0.00(+0.37%) |
Mar 16, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 36,005 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0820 | 0.0920 | 0.0740 | 0.0800 | 51,023 | -0.01(-5.88%) |
Mar 12, 2021 | 0.0882 | 0.0882 | 0.0823 | 0.0850 | 28,700 | +0.00(+3.53%) |
Mar 11, 2021 | 0.0875 | 0.0950 | 0.0805 | 0.0821 | 38,229 | -0.01(-12.66%) |
Mar 10, 2021 | 0.0950 | 0.0950 | 0.0810 | 0.0940 | 51,293 | +0.02(+20.36%) |
Mar 09, 2021 | 0.0746 | 0.0838 | 0.0746 | 0.0781 | 173,027 | +0.00(+4.69%) |
Mar 08, 2021 | 0.0970 | 0.0970 | 0.0700 | 0.0746 | 128,163 | +0.00(+5.52%) |
Mar 05, 2021 | 0.0660 | 0.0800 | 0.0660 | 0.0707 | 288,400 | +0.00(+4.12%) |
Mar 04, 2021 | 0.0900 | 0.1050 | 0.0610 | 0.0679 | 247,211 | -0.03(-28.75%) |
Mar 03, 2021 | 0.0894 | 0.1250 | 0.0880 | 0.0953 | 147,552 | -0.00(-3.74%) |
Mar 02, 2021 | 0.1175 | 0.1300 | 0.0820 | 0.0990 | 121,116 | -0.02(-15.74%) |
Mar 01, 2021 | 0.1100 | 0.1400 | 0.1100 | 0.1175 | 128,348 | +0.01(+9.20%) |
Feb 26, 2021 | 0.1100 | 0.1270 | 0.1045 | 0.1076 | 144,800 | -0.01(-10.33%) |
Feb 25, 2021 | 0.1300 | 0.1400 | 0.0910 | 0.1200 | 502,399 | -0.02(-13.67%) |
Feb 24, 2021 | 0.1300 | 0.1600 | 0.1300 | 0.1390 | 187,814 | +0.01(+6.92%) |
Feb 23, 2021 | 0.1700 | 0.1770 | 0.1250 | 0.1300 | 420,503 | -0.04(-23.53%) |
Feb 22, 2021 | 0.1490 | 0.2000 | 0.1400 | 0.1700 | 470,243 | +0.02(+14.71%) |
Feb 19, 2021 | 0.1370 | 0.1600 | 0.1350 | 0.1482 | 371,400 | +0.01(+7.39%) |
Feb 18, 2021 | 0.1439 | 0.1700 | 0.1300 | 0.1380 | 386,815 | -0.00(-1.43%) |
Feb 17, 2021 | 0.1500 | 0.1700 | 0.1250 | 0.1400 | 266,074 | -0.01(-7.89%) |
Feb 16, 2021 | 0.1650 | 0.1828 | 0.1220 | 0.1520 | 460,443 | -0.02(-12.64%) |
Feb 12, 2021 | 0.2000 | 0.2000 | 0.1220 | 0.1740 | 544,800 | -0.01(-3.87%) |
Feb 11, 2021 | 0.2300 | 0.2398 | 0.1510 | 0.1810 | 503,936 | -0.04(-17.73%) |
Feb 10, 2021 | 0.2490 | 0.3000 | 0.2000 | 0.2200 | 781,136 | -0.02(-9.84%) |
Feb 09, 2021 | 0.1890 | 0.2500 | 0.1600 | 0.2440 | 1,998,066 | +0.08(+48.78%) |
Feb 08, 2021 | 0.1050 | 0.1795 | 0.1050 | 0.1640 | 819,167 | +0.06(+57.69%) |
Feb 05, 2021 | 0.1128 | 0.1176 | 0.1010 | 0.1040 | 324,000 | -0.01(-6.73%) |
Feb 04, 2021 | 0.1250 | 0.1330 | 0.1080 | 0.1115 | 311,354 | -0.00(-2.19%) |
Feb 03, 2021 | 0.0920 | 0.1150 | 0.0828 | 0.1140 | 949,345 | +0.02(+26.67%) |
Feb 02, 2021 | 0.0885 | 0.1000 | 0.0885 | 0.0900 | 226,156 | -0.01(-9.64%) |