Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0847 | 0.0856 | 0.0847 | 0.0856 | 2,054 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0864 | 0.0899 | 0.0838 | 0.0856 | 7,876 | +0.00(+1.30%) |
Jan 29, 2024 | 0.0870 | 0.0897 | 0.0845 | 0.0845 | 8,625 | -0.00(-0.59%) |
Jan 26, 2024 | 0.0878 | 0.0910 | 0.0850 | 0.0850 | 85,155 | -0.00(-4.39%) |
Jan 25, 2024 | 0.0914 | 0.0930 | 0.0838 | 0.0889 | 154,752 | -0.00(-5.32%) |
Jan 24, 2024 | 0.0940 | 0.0940 | 0.0912 | 0.0939 | 81,100 | -0.00(-1.68%) |
Jan 23, 2024 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 1,025 | -0.01(-6.37%) |
Jan 22, 2024 | 0.1026 | 0.1060 | 0.0961 | 0.1020 | 52,270 | +0.01(+5.81%) |
Jan 19, 2024 | 0.0981 | 0.0981 | 0.0962 | 0.0964 | 51,030 | -0.00(-3.12%) |
Jan 18, 2024 | 0.1030 | 0.1053 | 0.0956 | 0.0995 | 104,285 | -0.00(-3.40%) |
Jan 17, 2024 | 0.1030 | 0.1092 | 0.1030 | 0.1030 | 66,678 | +0.00(+0.98%) |
Jan 16, 2024 | 0.1051 | 0.1051 | 0.1020 | 0.1020 | 1,500 | -0.01(-6.16%) |
Jan 12, 2024 | 0.1020 | 0.1143 | 0.1020 | 0.1087 | 9,520 | -0.00(-3.81%) |
Jan 11, 2024 | 0.1147 | 0.1172 | 0.1125 | 0.1130 | 6,700 | -0.00(-3.50%) |
Jan 10, 2024 | 0.1200 | 0.1200 | 0.1171 | 0.1171 | 8,201 | +0.00(+1.56%) |
Jan 09, 2024 | 0.1153 | 0.1200 | 0.1153 | 0.1153 | 13,829 | -0.00(-3.92%) |
Jan 08, 2024 | 0.1143 | 0.1239 | 0.1116 | 0.1200 | 118,736 | +0.01(+12.57%) |
Jan 05, 2024 | 0.1093 | 0.1100 | 0.1058 | 0.1066 | 32,515 | -0.00(-2.02%) |
Jan 03, 2024 | 0.1088 | 17 | +0.00(+3.62%) | |||
Jan 02, 2024 | 0.1087 | 0.1087 | 0.1020 | 0.1050 | 18,640 | -0.01(-4.72%) |
Dec 29, 2023 | 0.1060 | 0.1102 | 0.1033 | 0.1102 | 31,688 | +0.01(+4.85%) |
Dec 28, 2023 | 0.1099 | 0.1112 | 0.1051 | 0.1051 | 15,981 | -0.01(-4.71%) |
Dec 27, 2023 | 0.1107 | 0.1187 | 0.1051 | 0.1103 | 30,338 | -0.00(-4.25%) |
Dec 26, 2023 | 0.1152 | 0.1152 | 0.1130 | 0.1152 | 1,301 | +0.00(+1.95%) |
Dec 22, 2023 | 0.1116 | 0.1130 | 0.1080 | 0.1130 | 32,660 | +0.00(+3.20%) |
Dec 21, 2023 | 0.1070 | 0.1095 | 0.1070 | 0.1095 | 48,075 | +0.00(+2.82%) |
Dec 20, 2023 | 0.1031 | 0.1065 | 0.1031 | 0.1065 | 32,527 | +0.01(+5.34%) |
Dec 19, 2023 | 0.1070 | 0.1070 | 0.1004 | 0.1011 | 125,567 | -0.00(-4.62%) |
Dec 18, 2023 | 0.1091 | 0.1134 | 0.1060 | 0.1060 | 54,409 | -0.00(-3.72%) |
Dec 15, 2023 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 11,460 | -0.00(-2.82%) |
Dec 14, 2023 | 0.1133 | 0.1142 | 0.1100 | 0.1133 | 25,275 | +0.00(+0.80%) |
Dec 13, 2023 | 0.1124 | 0.1137 | 0.1110 | 0.1124 | 30,550 | -0.00(-1.83%) |
Dec 12, 2023 | 0.1140 | 0.1145 | 0.1120 | 0.1145 | 2,190 | +0.00(+0.17%) |
Dec 11, 2023 | 0.1157 | 0.1184 | 0.1129 | 0.1143 | 10,505 | +0.00(+3.53%) |
Dec 08, 2023 | 0.1059 | 0.1108 | 0.1059 | 0.1104 | 9,696 | +0.00(+0.45%) |
Dec 07, 2023 | 0.1102 | 0.1106 | 0.1041 | 0.1099 | 260,582 | +0.00(+0.18%) |
Dec 06, 2023 | 0.1000 | 0.1119 | 0.1000 | 0.1097 | 36,153 | -0.00(-2.23%) |
Dec 05, 2023 | 0.1089 | 0.1122 | 0.1070 | 0.1122 | 11,337 | +0.00(+2.56%) |
Dec 04, 2023 | 0.1164 | 0.1168 | 0.1094 | 0.1094 | 34,191 | -0.01(-5.28%) |
Dec 01, 2023 | 0.1160 | 0.1168 | 0.1133 | 0.1155 | 13,427 | -0.00(-2.61%) |
Nov 30, 2023 | 0.1180 | 0.1196 | 0.1150 | 0.1186 | 58,022 | +0.00(+3.13%) |
Nov 29, 2023 | 0.1161 | 0.1161 | 0.1150 | 0.1150 | 18,067 | +0.00(+0.79%) |
Nov 28, 2023 | 0.1140 | 0.1146 | 0.1121 | 0.1141 | 9,581 | +0.00(+2.33%) |
Nov 27, 2023 | 0.1290 | 0.1290 | 0.1115 | 0.1115 | 7,110 | -0.01(-6.54%) |
Nov 24, 2023 | 0.1169 | 0.1193 | 0.1169 | 0.1193 | 10,450 | +0.00(+3.74%) |
Nov 22, 2023 | 0.1168 | 0.1168 | 0.1150 | 0.1150 | 54,075 | -0.01(-6.58%) |
Nov 21, 2023 | 0.1400 | 0.1400 | 0.1230 | 0.1231 | 7,061 | -0.00(-2.07%) |
Nov 20, 2023 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 4,828 | -0.00(-1.49%) |
Nov 17, 2023 | 0.1300 | 0.1353 | 0.1276 | 0.1276 | 10,575 | -0.01(-8.79%) |
Nov 16, 2023 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 1,025 | +0.01(+6.23%) |
Nov 15, 2023 | 0.1380 | 0.1380 | 0.1317 | 0.1317 | 5,482 | +0.00(+3.46%) |
Nov 14, 2023 | 0.1259 | 0.1273 | 0.1259 | 0.1273 | 10,480 | -0.00(-1.32%) |
Nov 13, 2023 | 0.1353 | 0.1358 | 0.1290 | 0.1290 | 12,095 | -0.00(-1.75%) |
Nov 10, 2023 | 0.1300 | 0.1313 | 0.1300 | 0.1313 | 2,895 | +0.01(+12.03%) |
Nov 09, 2023 | 0.1258 | 0.1270 | 0.1172 | 0.1172 | 23,204 | -0.02(-15.93%) |
Nov 08, 2023 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 1,320 | -0.00(-1.27%) |
Nov 07, 2023 | 0.1408 | 0.1412 | 0.1408 | 0.1412 | 3,247 | +0.01(+9.46%) |
Nov 06, 2023 | 0.1400 | 0.1400 | 0.1279 | 0.1290 | 19,949 | -0.01(-7.86%) |
Nov 03, 2023 | 0.1467 | 0.1476 | 0.1400 | 0.1400 | 58,425 | -0.01(-6.29%) |
Nov 02, 2023 | 0.1389 | 0.1511 | 0.1389 | 0.1494 | 23,783 | -0.01(-3.61%) |
Nov 01, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 360 | +0.01(+4.03%) |
Oct 31, 2023 | 0.1596 | 0.1596 | 0.1490 | 0.1490 | 12,625 | +0.01(+7.97%) |
Oct 30, 2023 | 0.1486 | 0.1601 | 0.1380 | 0.1380 | 2,453 | -0.01(-8.00%) |
Oct 27, 2023 | 0.1609 | 0.1609 | 0.1500 | 0.1500 | 15,200 | -0.01(-4.15%) |
Oct 26, 2023 | 0.1550 | 0.1565 | 0.1550 | 0.1565 | 40,207 | +0.01(+3.44%) |
Oct 25, 2023 | 0.1530 | 0.1530 | 0.1390 | 0.1513 | 18,345 | -0.00(-0.79%) |
Oct 24, 2023 | 0.1850 | 0.1850 | 0.1460 | 0.1525 | 45,907 | -0.02(-11.85%) |
Oct 23, 2023 | 0.1483 | 0.1730 | 0.1483 | 0.1730 | 33,624 | +0.03(+18.90%) |
Oct 20, 2023 | 0.1249 | 0.1730 | 0.1249 | 0.1455 | 307,371 | +0.02(+14.03%) |
Oct 19, 2023 | 0.1278 | 0.1278 | 0.1276 | 0.1276 | 1,275 | -0.01(-5.41%) |
Oct 17, 2023 | 0.1349 | 2,506 | +0.03(+22.86%) | |||
Oct 16, 2023 | 0.1204 | 0.1224 | 0.1081 | 0.1098 | 149,885 | -0.02(-13.61%) |
Oct 13, 2023 | 0.1270 | 0.1271 | 0.1270 | 0.1271 | 25,500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1210 | 0.1322 | 0.1210 | 0.1271 | 31,908 | -0.00(-1.47%) |
Oct 11, 2023 | 0.1325 | 0.1325 | 0.1258 | 0.1290 | 20,200 | -0.00(-2.05%) |
Oct 10, 2023 | 0.1318 | 0.1362 | 0.1317 | 0.1317 | 42,101 | -0.01(-5.93%) |
Oct 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.01(+4.63%) |
Oct 06, 2023 | 0.1300 | 0.1371 | 0.1300 | 0.1338 | 9,482 | -0.00(-0.89%) |
Oct 05, 2023 | 0.1320 | 0.1350 | 0.1298 | 0.1350 | 12,659 | +0.01(+3.85%) |
Oct 04, 2023 | 0.1266 | 0.1378 | 0.1266 | 0.1300 | 35,828 | +0.00(+3.17%) |
Oct 03, 2023 | 0.1411 | 0.1411 | 0.1260 | 0.1260 | 24,684 | -0.02(-11.27%) |
Oct 02, 2023 | 0.1270 | 0.1444 | 0.1270 | 0.1420 | 63,134 | +0.00(+0.42%) |
Sep 29, 2023 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 569 | +0.00(+1.00%) |
Sep 28, 2023 | 0.1395 | 0.1415 | 0.1395 | 0.1400 | 32,390 | -0.00(-0.21%) |
Sep 27, 2023 | 0.1508 | 0.1508 | 0.1403 | 0.1403 | 4,248 | -0.00(-2.84%) |
Sep 26, 2023 | 0.1600 | 0.1600 | 0.1444 | 0.1444 | 3,770 | -0.01(-3.99%) |
Sep 25, 2023 | 0.1426 | 0.1504 | 0.1330 | 0.1504 | 158,825 | +0.00(+1.35%) |
Sep 22, 2023 | 0.1410 | 0.1511 | 0.1330 | 0.1484 | 17,151 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1540 | 0.1620 | 0.1446 | 0.1484 | 41,015 | -0.02(-11.40%) |
Sep 20, 2023 | 0.1653 | 0.1675 | 0.1563 | 0.1675 | 2,057 | -0.00(-1.47%) |
Sep 19, 2023 | 0.1655 | 0.1700 | 0.1604 | 0.1700 | 15,705 | -0.00(-1.16%) |
Sep 18, 2023 | 0.1702 | 0.1725 | 0.1650 | 0.1720 | 18,204 | +0.01(+4.24%) |
Sep 15, 2023 | 0.1564 | 0.1650 | 0.1484 | 0.1650 | 51,190 | +0.02(+11.41%) |
Sep 14, 2023 | 0.1485 | 0.1508 | 0.1470 | 0.1481 | 65,830 | -0.01(-3.77%) |
Sep 13, 2023 | 0.1576 | 0.1576 | 0.1539 | 0.1539 | 10,015 | -0.00(-2.22%) |
Sep 12, 2023 | 0.1600 | 0.1600 | 0.1570 | 0.1574 | 11,506 | +0.00(+0.25%) |
Sep 11, 2023 | 0.1660 | 0.1676 | 0.1570 | 0.1570 | 15,135 | -0.01(-5.19%) |
Sep 08, 2023 | 0.1669 | 0.1669 | 0.1656 | 0.1656 | 2,125 | +0.00(+1.91%) |
Sep 07, 2023 | 0.1677 | 0.1677 | 0.1615 | 0.1625 | 10,953 | -0.00(-2.11%) |
Sep 06, 2023 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 2,251 | -0.01(-7.73%) |
Sep 05, 2023 | 0.1653 | 0.1799 | 0.1653 | 0.1799 | 6,305 | +0.01(+6.20%) |
Sep 01, 2023 | 0.1615 | 0.1694 | 0.1615 | 0.1694 | 7,167 | +0.00(+0.47%) |
Aug 31, 2023 | 0.1741 | 0.1741 | 0.1686 | 0.1686 | 5,521 | -0.01(-3.21%) |
Aug 30, 2023 | 0.1700 | 0.1742 | 0.1650 | 0.1742 | 31,305 | +0.01(+7.86%) |
Aug 29, 2023 | 0.1650 | 0.1680 | 0.1615 | 0.1615 | 7,680 | -0.01(-3.35%) |
Aug 28, 2023 | 0.1700 | 0.1713 | 0.1645 | 0.1671 | 7,240 | -0.00(-2.22%) |
Aug 25, 2023 | 0.1715 | 0.1743 | 0.1682 | 0.1709 | 9,667 | -0.01(-7.12%) |
Aug 24, 2023 | 0.1720 | 0.1840 | 0.1650 | 0.1840 | 15,166 | +0.01(+6.05%) |
Aug 23, 2023 | 0.1780 | 0.1788 | 0.1701 | 0.1735 | 15,761 | -0.01(-3.66%) |
Aug 22, 2023 | 0.1700 | 0.1801 | 0.1665 | 0.1801 | 26,700 | +0.00(+0.56%) |
Aug 21, 2023 | 0.1874 | 0.1874 | 0.1791 | 0.1791 | 27,122 | +0.01(+5.29%) |
Aug 18, 2023 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 1,516 | +0.00(+0.06%) |
Aug 17, 2023 | 0.1663 | 0.1724 | 0.1652 | 0.1700 | 24,830 | +0.00(+0.06%) |
Aug 16, 2023 | 0.1728 | 0.1740 | 0.1699 | 0.1699 | 9,700 | -0.01(-2.91%) |
Aug 15, 2023 | 0.1750 | 0.1773 | 0.1750 | 0.1750 | 17,076 | -0.00(-0.28%) |
Aug 14, 2023 | 0.1750 | 0.1764 | 0.1700 | 0.1755 | 8,503 | -0.00(-1.96%) |
Aug 11, 2023 | 0.1750 | 0.1790 | 0.1750 | 0.1790 | 13,000 | -0.00(-0.06%) |
Aug 10, 2023 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 11,300 | -0.00(-0.06%) |
Aug 09, 2023 | 0.1846 | 0.1846 | 0.1790 | 0.1792 | 4,757 | -0.00(-0.94%) |
Aug 08, 2023 | 0.1830 | 0.1830 | 0.1775 | 0.1809 | 11,250 | -0.00(-1.15%) |
Aug 07, 2023 | 0.1910 | 0.1910 | 0.1830 | 0.1830 | 200 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1739 | 0.1830 | 0.1700 | 0.1830 | 24,923 | +0.01(+3.98%) |
Aug 03, 2023 | 0.1775 | 0.1800 | 0.1717 | 0.1760 | 78,196 | -0.00(-2.55%) |
Aug 02, 2023 | 0.1801 | 0.1813 | 0.1783 | 0.1806 | 40,610 | +0.00(+0.73%) |
Aug 01, 2023 | 0.1861 | 0.1899 | 0.1793 | 0.1793 | 10,100 | -0.01(-4.32%) |
Jul 31, 2023 | 0.1795 | 0.1951 | 0.1795 | 0.1874 | 7,915 | -0.01(-3.95%) |
Jul 28, 2023 | 0.1900 | 0.1951 | 0.1800 | 0.1951 | 44,727 | +0.01(+4.89%) |
Jul 27, 2023 | 0.1900 | 0.1968 | 0.1860 | 0.1860 | 6,903 | +0.00(+1.14%) |
Jul 26, 2023 | 0.1920 | 0.1920 | 0.1727 | 0.1839 | 42,020 | +0.00(+1.10%) |
Jul 25, 2023 | 0.1930 | 0.1930 | 0.1720 | 0.1819 | 10,698 | -0.01(-6.57%) |
Jul 24, 2023 | 0.1950 | 0.1991 | 0.1821 | 0.1947 | 44,210 | -0.00(-0.15%) |
Jul 21, 2023 | 0.1963 | 0.1990 | 0.1912 | 0.1950 | 7,860 | +0.00(+1.30%) |
Jul 20, 2023 | 0.1900 | 0.1925 | 0.1900 | 0.1925 | 22,283 | +0.00(+1.80%) |
Jul 19, 2023 | 0.1863 | 0.1891 | 0.1863 | 0.1891 | 3,001 | +0.00(+0.85%) |
Jul 18, 2023 | 0.1979 | 0.1979 | 0.1865 | 0.1875 | 31,725 | -0.01(-5.06%) |
Jul 17, 2023 | 0.1990 | 0.1990 | 0.1949 | 0.1975 | 7,107 | -0.00(-0.95%) |
Jul 14, 2023 | 0.2044 | 0.2050 | 0.1901 | 0.1994 | 17,369 | -0.01(-3.53%) |
Jul 13, 2023 | 0.2037 | 0.2067 | 0.1971 | 0.2067 | 31,618 | +0.00(+1.22%) |
Jul 12, 2023 | 0.2050 | 0.2094 | 0.1987 | 0.2042 | 9,734 | +0.00(+2.10%) |
Jul 11, 2023 | 0.2060 | 0.2130 | 0.2000 | 0.2000 | 210,726 | +0.00(+0.00%) |
Jul 10, 2023 | 0.2082 | 0.2090 | 0.2000 | 0.2000 | 58,526 | -0.01(-4.76%) |
Jul 07, 2023 | 0.2114 | 0.2139 | 0.2069 | 0.2100 | 10,500 | -0.00(-2.05%) |
Jul 06, 2023 | 0.2217 | 0.2337 | 0.2114 | 0.2144 | 37,198 | -0.01(-2.63%) |
Jul 05, 2023 | 0.2282 | 0.2350 | 0.2202 | 0.2202 | 48,874 | -0.01(-5.82%) |
Jul 03, 2023 | 0.2546 | 0.2546 | 0.2338 | 0.2338 | 321 | +0.00(+0.65%) |
Jun 30, 2023 | 0.2430 | 0.2430 | 0.2270 | 0.2323 | 50,091 | +0.02(+7.00%) |
Jun 29, 2023 | 0.2174 | 0.2205 | 0.2143 | 0.2171 | 96,720 | +0.00(+1.26%) |
Jun 28, 2023 | 0.2201 | 0.2201 | 0.2144 | 0.2144 | 1,200 | +0.00(+1.13%) |
Jun 27, 2023 | 0.2166 | 0.2166 | 0.2120 | 0.2120 | 14,088 | -0.01(-3.06%) |
Jun 26, 2023 | 0.2231 | 0.2248 | 0.2187 | 0.2187 | 21,243 | -0.00(-0.59%) |
Jun 23, 2023 | 0.2170 | 0.2200 | 0.2152 | 0.2200 | 3,737 | -0.00(-1.26%) |
Jun 22, 2023 | 0.2245 | 0.2255 | 0.2200 | 0.2228 | 52,568 | +0.01(+3.87%) |
Jun 21, 2023 | 0.2172 | 0.2206 | 0.2145 | 0.2145 | 25,655 | +0.00(+0.99%) |
Jun 20, 2023 | 0.2280 | 0.2280 | 0.2124 | 0.2124 | 23,886 | +0.00(+1.14%) |
Jun 16, 2023 | 0.2284 | 0.2284 | 0.2100 | 0.2100 | 6,380 | -0.01(-2.69%) |
Jun 15, 2023 | 0.2337 | 0.2340 | 0.2158 | 0.2158 | 6,834 | -0.02(-7.62%) |
May 08, 2023 | 0.2292 | 0.2336 | 0.2272 | 0.2336 | 24,111 | +0.02(+7.16%) |
May 05, 2023 | 0.2128 | 0.2208 | 0.2077 | 0.2180 | 25,142 | +0.01(+5.77%) |
May 04, 2023 | 0.2067 | 0.2087 | 0.1983 | 0.2061 | 3,160 | +0.01(+3.05%) |
May 03, 2023 | 0.1864 | 0.2054 | 0.1864 | 0.2000 | 81,276 | +0.01(+7.30%) |
May 02, 2023 | 0.1756 | 0.1864 | 0.1756 | 0.1864 | 3,770 | +0.01(+4.54%) |
May 01, 2023 | 0.1791 | 0.1818 | 0.1777 | 0.1783 | 27,677 | -0.01(-2.78%) |
Apr 28, 2023 | 0.1751 | 0.1834 | 0.1735 | 0.1834 | 3,233 | +0.01(+6.94%) |
Apr 27, 2023 | 0.1748 | 0.1800 | 0.1715 | 0.1715 | 17,200 | -0.00(-1.94%) |
Apr 25, 2023 | 0.1749 | 45 | +0.01(+5.81%) | |||
Apr 24, 2023 | 0.1740 | 0.1740 | 0.1653 | 0.1653 | 12,757 | -0.00(-2.48%) |
Apr 21, 2023 | 0.1754 | 0.1754 | 0.1695 | 0.1695 | 5,860 | -0.00(-2.36%) |
Apr 20, 2023 | 0.1773 | 0.1790 | 0.1736 | 0.1736 | 54,695 | -0.01(-4.62%) |
Apr 19, 2023 | 0.1802 | 0.1820 | 0.1802 | 0.1820 | 29,366 | +0.00(+0.50%) |
Apr 18, 2023 | 0.1856 | 0.1856 | 0.1811 | 0.1811 | 2,245 | +0.01(+4.02%) |
Apr 17, 2023 | 0.1841 | 0.1871 | 0.1741 | 0.1741 | 2,215 | -0.00(-2.46%) |
Apr 14, 2023 | 0.1778 | 0.1833 | 0.1778 | 0.1785 | 520 | -0.00(-0.06%) |
Apr 12, 2023 | 0.1786 | 0 | -0.00(-0.94%) | |||
Apr 11, 2023 | 0.1979 | 0.1979 | 0.1803 | 0.1803 | 17,500 | -0.00(-1.15%) |
Apr 10, 2023 | 0.1826 | 0.1947 | 0.1808 | 0.1824 | 40,850 | +0.00(+1.96%) |
Apr 06, 2023 | 0.1721 | 0.1821 | 0.1721 | 0.1789 | 7,665 | +0.01(+4.31%) |
Apr 05, 2023 | 0.1758 | 0.1758 | 0.1715 | 0.1715 | 11,200 | -0.00(-1.83%) |
Apr 04, 2023 | 0.1800 | 0.1800 | 0.1747 | 0.1747 | 13,000 | -0.01(-4.54%) |
Apr 03, 2023 | 0.1810 | 0.1830 | 0.1810 | 0.1830 | 2,250 | -0.00(-0.27%) |
Mar 31, 2023 | 0.1631 | 0.1835 | 0.1631 | 0.1835 | 42,050 | -0.00(-1.13%) |
Mar 30, 2023 | 0.1743 | 0.1864 | 0.1743 | 0.1856 | 44,295 | +0.01(+3.98%) |
Mar 29, 2023 | 0.1785 | 0.1804 | 0.1785 | 0.1785 | 6,497 | +0.01(+2.88%) |
Mar 27, 2023 | 0.1735 | 105 | -0.01(-4.46%) | |||
Mar 24, 2023 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 3,870 | -0.00(-0.93%) |
Mar 23, 2023 | 0.1890 | 0.1903 | 0.1833 | 0.1833 | 26,528 | -0.01(-3.32%) |
Mar 22, 2023 | 0.1859 | 0.1950 | 0.1859 | 0.1896 | 43,677 | +0.01(+2.88%) |
Mar 21, 2023 | 0.1952 | 0.1952 | 0.1843 | 0.1843 | 50,350 | -0.01(-6.92%) |
Mar 20, 2023 | 0.1845 | 0.1980 | 0.1845 | 0.1980 | 55,950 | +0.01(+6.45%) |
Mar 17, 2023 | 0.1921 | 0.1921 | 0.1860 | 0.1860 | 3,264 | +0.00(+2.09%) |
Mar 16, 2023 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 1,455 | -0.00(-2.04%) |
Mar 15, 2023 | 0.1812 | 0.1892 | 0.1812 | 0.1860 | 41,581 | +0.00(+0.54%) |
Mar 14, 2023 | 0.1897 | 0.1918 | 0.1776 | 0.1850 | 35,345 | -0.01(-5.13%) |
Mar 13, 2023 | 0.1941 | 0.2000 | 0.1895 | 0.1950 | 20,909 | -0.01(-2.50%) |
Mar 10, 2023 | 0.2019 | 0.2019 | 0.2000 | 0.2000 | 13,015 | +0.00(+0.50%) |
Mar 09, 2023 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 1,000 | +0.00(+2.42%) |
Mar 08, 2023 | 0.1900 | 0.1943 | 0.1900 | 0.1943 | 16,275 | -0.01(-3.43%) |
Mar 07, 2023 | 0.2012 | 0.2049 | 0.2012 | 0.2012 | 8,384 | -0.02(-7.32%) |
Mar 06, 2023 | 0.2280 | 0.2280 | 0.2171 | 0.2171 | 12,800 | -0.00(-1.32%) |
Mar 03, 2023 | 0.2286 | 0.2350 | 0.2200 | 0.2200 | 13,165 | -0.01(-5.58%) |
Mar 02, 2023 | 0.2274 | 0.2330 | 0.2238 | 0.2330 | 18,500 | +0.01(+3.56%) |
Mar 01, 2023 | 0.2317 | 0.2317 | 0.2242 | 0.2250 | 48,263 | -0.01(-4.01%) |
Feb 28, 2023 | 0.2340 | 0.2351 | 0.2322 | 0.2344 | 24,230 | +0.01(+4.88%) |
Feb 27, 2023 | 0.2090 | 0.2240 | 0.2090 | 0.2235 | 26,645 | +0.01(+6.43%) |
Feb 24, 2023 | 0.2084 | 0.2100 | 0.2046 | 0.2100 | 21,969 | +0.01(+7.09%) |
Feb 23, 2023 | 0.1916 | 0.2000 | 0.1916 | 0.1961 | 13,140 | +0.00(+2.35%) |
Feb 22, 2023 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 1,000 | -0.01(-2.59%) |
Feb 21, 2023 | 0.1958 | 0.2004 | 0.1958 | 0.1967 | 2,821 | -0.00(-0.05%) |
Feb 17, 2023 | 0.1974 | 0.2017 | 0.1968 | 0.1968 | 38,558 | -0.00(-1.60%) |
Feb 16, 2023 | 0.2080 | 0.2086 | 0.2000 | 0.2000 | 48,406 | +0.00(+1.52%) |
Feb 15, 2023 | 0.1847 | 0.2012 | 0.1847 | 0.1970 | 6,099 | -0.01(-4.69%) |
Feb 14, 2023 | 0.2003 | 0.2070 | 0.1981 | 0.2067 | 15,800 | -0.00(-0.14%) |
Feb 13, 2023 | 0.2118 | 0.2127 | 0.2057 | 0.2070 | 26,522 | -0.00(-2.27%) |
Feb 10, 2023 | 0.2127 | 0.2127 | 0.2008 | 0.2118 | 26,341 | +0.00(+1.44%) |
Feb 09, 2023 | 0.2055 | 0.2290 | 0.2055 | 0.2088 | 50,026 | -0.00(-0.24%) |
Feb 08, 2023 | 0.2109 | 0.2130 | 0.2042 | 0.2093 | 52,480 | -0.00(-2.29%) |
Feb 07, 2023 | 0.2119 | 0.2311 | 0.2119 | 0.2142 | 79,883 | -0.00(-2.01%) |
Feb 06, 2023 | 0.2283 | 0.2300 | 0.2138 | 0.2186 | 237,363 | -0.01(-4.25%) |
Feb 03, 2023 | 0.2100 | 0.2283 | 0.2100 | 0.2283 | 61,147 | +0.02(+8.71%) |
Feb 02, 2023 | 0.2140 | 0.2140 | 0.2019 | 0.2100 | 102,917 | +0.00(+0.62%) |