Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2900 | 0.3140 | 0.2780 | 0.2801 | 264,600 | -0.01(-2.20%) |
Jan 28, 2021 | 0.3054 | 0.3054 | 0.2764 | 0.2864 | 469,674 | -0.00(-1.61%) |
Jan 27, 2021 | 0.3200 | 0.3200 | 0.2846 | 0.2911 | 1,088,492 | -0.02(-5.58%) |
Jan 26, 2021 | 0.3000 | 0.3083 | 0.2865 | 0.3083 | 563,446 | +0.02(+5.26%) |
Jan 25, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2929 | 318,905 | -0.01(-2.37%) |
Jan 22, 2021 | 0.3169 | 0.3169 | 0.2900 | 0.3000 | 332,600 | -0.01(-3.23%) |
Jan 21, 2021 | 0.3280 | 0.3280 | 0.3065 | 0.3100 | 554,295 | -0.00(-0.45%) |
Jan 20, 2021 | 0.2868 | 0.3200 | 0.2868 | 0.3114 | 496,006 | +0.01(+3.80%) |
Jan 19, 2021 | 0.3095 | 0.3095 | 0.2900 | 0.3000 | 550,014 | -0.01(-1.64%) |
Jan 15, 2021 | 0.3168 | 0.3520 | 0.3016 | 0.3050 | 466,100 | -0.02(-4.72%) |
Jan 14, 2021 | 0.3200 | 0.3610 | 0.3200 | 0.3201 | 741,020 | -0.01(-2.32%) |
Jan 13, 2021 | 0.2999 | 0.3312 | 0.2872 | 0.3277 | 933,019 | +0.04(+14.18%) |
Jan 12, 2021 | 0.2890 | 0.3100 | 0.2840 | 0.2870 | 361,328 | -0.00(-0.69%) |
Jan 11, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2890 | 676,501 | -0.00(-1.26%) |
Jan 08, 2021 | 0.2987 | 0.3040 | 0.2820 | 0.2927 | 320,700 | +0.00(+0.03%) |
Jan 07, 2021 | 0.3100 | 0.3100 | 0.2825 | 0.2926 | 448,442 | -0.00(-1.01%) |
Jan 06, 2021 | 0.2750 | 0.3105 | 0.2750 | 0.2956 | 332,210 | +0.01(+3.14%) |
Jan 05, 2021 | 0.2800 | 0.2901 | 0.2782 | 0.2866 | 193,324 | +0.01(+1.96%) |
Jan 04, 2021 | 0.3068 | 0.3151 | 0.2740 | 0.2811 | 591,800 | -0.02(-5.10%) |
Dec 31, 2020 | 0.2962 | 0.2962 | 0.2962 | 859,811 | +0.00(+0.75%) | |
Dec 30, 2020 | 0.2855 | 0.2940 | 0.2510 | 0.2940 | 859,811 | +0.02(+7.30%) |
Dec 29, 2020 | 0.2660 | 0.2825 | 0.2660 | 0.2740 | 290,152 | -0.00(-1.62%) |
Dec 28, 2020 | 0.2944 | 0.2944 | 0.2628 | 0.2785 | 411,616 | -0.00(-0.46%) |
Dec 24, 2020 | 0.2690 | 0.2920 | 0.2550 | 0.2798 | 192,500 | +0.01(+3.63%) |
Dec 23, 2020 | 0.2600 | 0.2779 | 0.2600 | 0.2700 | 407,331 | +0.00(+0.07%) |
Dec 22, 2020 | 0.2600 | 0.2910 | 0.2600 | 0.2698 | 709,156 | +0.00(+0.67%) |
Dec 21, 2020 | 0.2645 | 0.2755 | 0.2500 | 0.2680 | 790,501 | -0.00(-1.43%) |
Dec 18, 2020 | 0.2863 | 0.2863 | 0.2678 | 0.2719 | 672,500 | -0.01(-2.44%) |
Dec 17, 2020 | 0.2872 | 0.2909 | 0.2640 | 0.2787 | 1,114,549 | -0.01(-2.04%) |
Dec 16, 2020 | 0.3185 | 0.3185 | 0.2813 | 0.2845 | 639,359 | -0.02(-5.14%) |
Dec 15, 2020 | 0.2880 | 0.3010 | 0.2768 | 0.2999 | 574,255 | +0.02(+7.11%) |
Dec 14, 2020 | 0.2780 | 0.3025 | 0.2780 | 0.2800 | 1,183,822 | -0.02(-6.04%) |
Dec 11, 2020 | 0.3180 | 0.3180 | 0.2965 | 0.2980 | 404,100 | -0.01(-2.04%) |
Dec 10, 2020 | 0.2963 | 0.3150 | 0.2963 | 0.3042 | 208,897 | +0.00(+0.80%) |
Dec 09, 2020 | 0.3200 | 0.3285 | 0.2951 | 0.3018 | 692,821 | -0.01(-3.76%) |
Dec 08, 2020 | 0.3311 | 0.3311 | 0.3082 | 0.3136 | 291,310 | -0.01(-2.27%) |
Dec 07, 2020 | 0.3395 | 0.3420 | 0.3184 | 0.3209 | 890,866 | +0.01(+1.87%) |
Dec 04, 2020 | 0.2998 | 0.3208 | 0.2992 | 0.3150 | 401,200 | +0.01(+2.01%) |
Dec 03, 2020 | 0.3115 | 0.3239 | 0.2990 | 0.3088 | 628,114 | -0.00(-1.40%) |
Dec 02, 2020 | 0.3247 | 0.3380 | 0.3114 | 0.3132 | 364,757 | -0.00(-0.89%) |
Dec 01, 2020 | 0.3600 | 0.3600 | 0.3100 | 0.3160 | 1,329,559 | -0.04(-11.29%) |
Nov 30, 2020 | 0.3725 | 0.3881 | 0.3475 | 0.3562 | 799,135 | +0.01(+2.56%) |
Nov 27, 2020 | 0.3670 | 0.3860 | 0.3336 | 0.3473 | 941,000 | -0.01(-3.53%) |
Nov 25, 2020 | 0.3660 | 0.3739 | 0.3400 | 0.3600 | 817,100 | +0.01(+1.98%) |
Nov 24, 2020 | 0.3500 | 0.3699 | 0.3443 | 0.3530 | 1,737,523 | +0.01(+4.04%) |
Nov 23, 2020 | 0.3510 | 0.3510 | 0.3131 | 0.3393 | 2,217,138 | +0.02(+5.11%) |
Nov 20, 2020 | 0.3006 | 0.3350 | 0.3000 | 0.3228 | 588,200 | +0.03(+8.69%) |
Nov 19, 2020 | 0.2660 | 0.3070 | 0.2660 | 0.2970 | 287,662 | +0.01(+2.77%) |
Nov 18, 2020 | 0.2942 | 0.3000 | 0.2825 | 0.2890 | 145,856 | -0.00(-1.06%) |
Nov 17, 2020 | 0.2630 | 0.2957 | 0.2630 | 0.2921 | 316,409 | +0.01(+2.67%) |
Nov 16, 2020 | 0.2920 | 0.2982 | 0.2830 | 0.2845 | 276,007 | -0.01(-2.57%) |
Nov 13, 2020 | 0.2900 | 0.2987 | 0.2798 | 0.2920 | 270,800 | -0.01(-2.14%) |
Nov 12, 2020 | 0.3100 | 0.3100 | 0.2910 | 0.2984 | 379,814 | -0.01(-2.80%) |
Nov 11, 2020 | 0.2820 | 0.3133 | 0.2820 | 0.3070 | 356,466 | -0.00(-0.97%) |
Nov 10, 2020 | 0.3010 | 0.3425 | 0.3000 | 0.3100 | 250,079 | -0.01(-3.31%) |
Nov 09, 2020 | 0.3238 | 0.4300 | 0.3104 | 0.3206 | 666,251 | -0.10(-23.67%) |
Nov 06, 2020 | 0.3630 | 0.4503 | 0.3600 | 0.4200 | 1,206,200 | +0.06(+16.02%) |
Nov 05, 2020 | 0.3559 | 0.3620 | 0.3388 | 0.3620 | 121,613 | +0.03(+9.76%) |
Nov 04, 2020 | 0.3420 | 0.3451 | 0.3222 | 0.3298 | 118,335 | -0.01(-3.23%) |
Nov 03, 2020 | 0.3220 | 0.3468 | 0.3220 | 0.3408 | 92,053 | +0.00(+0.89%) |
Nov 02, 2020 | 0.2800 | 0.3469 | 0.2800 | 0.3378 | 210,207 | +0.03(+10.39%) |
Oct 30, 2020 | 0.2840 | 0.3060 | 0.2840 | 0.3060 | 56,300 | +0.00(+1.32%) |
Oct 29, 2020 | 0.3000 | 0.3187 | 0.2905 | 0.3020 | 246,560 | -0.00(-1.11%) |
Oct 28, 2020 | 0.3138 | 0.3139 | 0.2970 | 0.3054 | 311,427 | -0.02(-6.52%) |
Oct 27, 2020 | 0.3313 | 0.3313 | 0.3105 | 0.3267 | 164,194 | +0.01(+3.03%) |
Oct 26, 2020 | 0.3140 | 0.3383 | 0.3140 | 0.3171 | 144,170 | -0.02(-6.74%) |
Oct 23, 2020 | 0.3450 | 0.3500 | 0.3213 | 0.3400 | 178,100 | +0.00(+0.74%) |
Oct 22, 2020 | 0.3255 | 0.3483 | 0.3255 | 0.3375 | 47,897 | -0.00(-0.65%) |
Oct 21, 2020 | 0.3405 | 0.3532 | 0.3338 | 0.3397 | 51,628 | -0.01(-1.54%) |
Oct 20, 2020 | 0.3505 | 0.3545 | 0.3401 | 0.3450 | 90,951 | -0.01(-1.68%) |
Oct 19, 2020 | 0.3598 | 0.3600 | 0.3367 | 0.3509 | 207,201 | -0.00(-0.59%) |
Oct 16, 2020 | 0.3600 | 0.3700 | 0.3401 | 0.3530 | 65,000 | -0.01(-3.16%) |
Oct 15, 2020 | 0.3504 | 0.3645 | 0.3377 | 0.3645 | 56,409 | +0.00(+1.33%) |
Oct 14, 2020 | 0.3810 | 0.3810 | 0.3500 | 0.3597 | 41,861 | -0.01(-1.48%) |
Oct 13, 2020 | 0.3700 | 0.3732 | 0.3425 | 0.3651 | 95,718 | +0.01(+1.42%) |
Oct 12, 2020 | 0.3600 | 0.3685 | 0.3403 | 0.3600 | 58,368 | +0.00(+0.87%) |
Oct 09, 2020 | 0.3300 | 0.3769 | 0.3300 | 0.3569 | 190,000 | +0.03(+8.15%) |
Oct 08, 2020 | 0.3300 | 0.3308 | 0.3114 | 0.3300 | 295,100 | +0.01(+3.61%) |
Oct 07, 2020 | 0.3050 | 0.3278 | 0.3050 | 0.3185 | 36,312 | +0.01(+2.74%) |
Oct 06, 2020 | 0.3235 | 0.3400 | 0.3100 | 0.3100 | 108,205 | -0.02(-6.09%) |
Oct 05, 2020 | 0.3470 | 0.3560 | 0.3300 | 0.3301 | 96,974 | -0.01(-4.32%) |
Oct 02, 2020 | 0.3359 | 0.3477 | 0.3230 | 0.3450 | 13,300 | +0.01(+2.34%) |
Oct 01, 2020 | 0.3300 | 0.3500 | 0.3250 | 0.3371 | 52,164 | +0.00(+0.48%) |
Sep 30, 2020 | 0.3670 | 0.3670 | 0.3249 | 0.3355 | 87,052 | -0.02(-4.90%) |
Sep 29, 2020 | 0.3470 | 0.3585 | 0.3419 | 0.3528 | 52,489 | +0.00(+0.77%) |
Sep 28, 2020 | 0.3630 | 0.3630 | 0.3300 | 0.3501 | 79,689 | +0.00(+0.03%) |
Sep 25, 2020 | 0.3449 | 0.3500 | 0.3237 | 0.3500 | 90,600 | +0.01(+3.28%) |
Sep 24, 2020 | 0.3200 | 0.3476 | 0.3080 | 0.3389 | 129,329 | +0.00(+0.77%) |
Sep 23, 2020 | 0.3753 | 0.3753 | 0.3363 | 0.3363 | 106,176 | -0.03(-7.86%) |
Sep 22, 2020 | 0.3390 | 0.3867 | 0.3390 | 0.3650 | 127,835 | +0.01(+3.81%) |
Sep 21, 2020 | 0.3465 | 0.3609 | 0.3465 | 0.3516 | 65,972 | -0.01(-2.12%) |
Sep 18, 2020 | 0.3700 | 0.3833 | 0.3582 | 0.3592 | 115,700 | -0.01(-2.92%) |
Sep 17, 2020 | 0.3725 | 0.3764 | 0.3681 | 0.3700 | 44,046 | -0.01(-1.33%) |
Sep 16, 2020 | 0.3800 | 0.3834 | 0.3663 | 0.3750 | 56,537 | +0.01(+1.35%) |
Sep 15, 2020 | 0.4049 | 0.4140 | 0.3700 | 0.3700 | 48,903 | -0.02(-3.90%) |
Sep 14, 2020 | 0.3923 | 0.4048 | 0.3600 | 0.3850 | 182,906 | +0.01(+1.32%) |
Sep 11, 2020 | 0.3585 | 0.3994 | 0.3585 | 0.3800 | 98,600 | -0.01(-1.78%) |
Sep 10, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.3869 | 121,313 | -0.01(-3.49%) |
Sep 09, 2020 | 0.4275 | 0.4275 | 0.3821 | 0.4009 | 87,573 | +0.00(+1.24%) |
Sep 08, 2020 | 0.4000 | 0.4000 | 0.3731 | 0.3960 | 145,632 | -0.00(-0.08%) |
Sep 04, 2020 | 0.3800 | 0.4090 | 0.3600 | 0.3963 | 357,900 | +0.03(+7.14%) |
Sep 03, 2020 | 0.3647 | 0.3843 | 0.3581 | 0.3699 | 29,675 | -0.01(-3.60%) |
Sep 02, 2020 | 0.3685 | 0.3945 | 0.3685 | 0.3837 | 25,404 | +0.00(+0.05%) |
Sep 01, 2020 | 0.3884 | 0.3950 | 0.3800 | 0.3835 | 74,839 | -0.02(-4.13%) |
Aug 31, 2020 | 0.4225 | 0.4400 | 0.3801 | 0.4000 | 100,909 | -0.03(-6.85%) |
Aug 28, 2020 | 0.3950 | 0.4301 | 0.3801 | 0.4294 | 157,700 | +0.05(+13.06%) |
Aug 27, 2020 | 0.3770 | 0.3900 | 0.3703 | 0.3798 | 84,402 | +0.01(+2.65%) |
Aug 26, 2020 | 0.3662 | 0.3892 | 0.3662 | 0.3700 | 138,643 | -0.01(-2.63%) |
Aug 25, 2020 | 0.3710 | 0.3888 | 0.3620 | 0.3800 | 82,841 | +0.01(+2.07%) |
Aug 24, 2020 | 0.3500 | 0.3795 | 0.3260 | 0.3723 | 195,550 | +0.03(+7.63%) |
Aug 21, 2020 | 0.3500 | 0.3621 | 0.3276 | 0.3459 | 116,500 | -0.01(-3.57%) |
Aug 20, 2020 | 0.3633 | 0.3633 | 0.3500 | 0.3587 | 95,013 | +0.00(+0.67%) |
Aug 19, 2020 | 0.3600 | 0.3650 | 0.3500 | 0.3563 | 83,119 | +0.00(+0.17%) |
Aug 18, 2020 | 0.3620 | 0.3845 | 0.3500 | 0.3557 | 195,837 | -0.02(-5.25%) |
Aug 17, 2020 | 0.3730 | 0.4000 | 0.3601 | 0.3754 | 124,471 | -0.00(-0.92%) |
Aug 14, 2020 | 0.3800 | 0.3832 | 0.3640 | 0.3789 | 89,200 | -0.00(-0.24%) |
Aug 13, 2020 | 0.3900 | 0.3900 | 0.3688 | 0.3798 | 49,581 | +0.00(+1.28%) |
Aug 12, 2020 | 0.3800 | 0.3924 | 0.3603 | 0.3750 | 48,443 | -0.01(-2.52%) |
Aug 11, 2020 | 0.3800 | 0.4027 | 0.3800 | 0.3847 | 76,755 | +0.00(+0.03%) |
Aug 10, 2020 | 0.3495 | 0.4000 | 0.3495 | 0.3846 | 126,200 | +0.02(+6.21%) |
Aug 07, 2020 | 0.3498 | 0.3700 | 0.3469 | 0.3621 | 197,600 | -0.01(-2.14%) |
Aug 06, 2020 | 0.3776 | 0.3776 | 0.3601 | 0.3700 | 88,727 | -0.01(-1.39%) |
Aug 05, 2020 | 0.3760 | 0.4180 | 0.3700 | 0.3752 | 83,846 | -0.02(-5.01%) |
Aug 04, 2020 | 0.3900 | 0.3950 | 0.3600 | 0.3950 | 144,844 | +0.01(+1.28%) |
Aug 03, 2020 | 0.3730 | 0.4040 | 0.3400 | 0.3900 | 100,662 | +0.02(+4.56%) |
Jul 31, 2020 | 0.3800 | 0.3870 | 0.3420 | 0.3730 | 56,000 | +0.00(+0.73%) |
Jul 30, 2020 | 0.3675 | 0.3757 | 0.3595 | 0.3703 | 58,479 | +0.00(+1.17%) |
Jul 29, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3660 | 109,181 | -0.00(-0.87%) |
Jul 28, 2020 | 0.3840 | 0.3840 | 0.3593 | 0.3692 | 49,093 | -0.00(-0.14%) |
Jul 27, 2020 | 0.3515 | 0.3838 | 0.3515 | 0.3697 | 259,942 | +0.00(+0.41%) |
Jul 24, 2020 | 0.3560 | 0.4030 | 0.3560 | 0.3682 | 330,100 | -0.00(-0.49%) |
Jul 23, 2020 | 0.3922 | 0.4057 | 0.3675 | 0.3700 | 191,685 | -0.01(-1.33%) |
Jul 22, 2020 | 0.3641 | 0.3882 | 0.3625 | 0.3750 | 54,229 | -0.01(-1.32%) |
Jul 21, 2020 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 69,956 | +0.02(+6.06%) |
Jul 20, 2020 | 0.3520 | 0.3868 | 0.3486 | 0.3583 | 175,191 | -0.02(-5.26%) |
Jul 17, 2020 | 0.3600 | 0.3858 | 0.3550 | 0.3782 | 77,400 | +0.01(+2.19%) |
Jul 16, 2020 | 0.3650 | 0.3814 | 0.3590 | 0.3701 | 61,034 | -0.01(-1.93%) |
Jul 15, 2020 | 0.3700 | 0.3857 | 0.3700 | 0.3774 | 56,717 | +0.01(+2.00%) |
Jul 14, 2020 | 0.3875 | 0.3875 | 0.3620 | 0.3700 | 47,158 | -0.01(-1.33%) |
Jul 13, 2020 | 0.3830 | 0.3900 | 0.3600 | 0.3750 | 221,848 | -0.01(-2.57%) |
Jul 10, 2020 | 0.4075 | 0.4075 | 0.3700 | 0.3849 | 49,000 | -0.00(-0.31%) |
Jul 09, 2020 | 0.3825 | 0.3940 | 0.3601 | 0.3861 | 107,346 | -0.01(-1.56%) |
Jul 08, 2020 | 0.4050 | 0.4093 | 0.3808 | 0.3922 | 116,114 | -0.01(-1.95%) |
Jul 07, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 103,922 | -0.00(-0.42%) |
Jul 06, 2020 | 0.4400 | 0.4400 | 0.3934 | 0.4017 | 116,850 | -0.02(-4.65%) |
Jul 02, 2020 | 0.4000 | 0.4358 | 0.4000 | 0.4213 | 34,400 | +0.00(+0.31%) |
Jul 01, 2020 | 0.4360 | 0.4360 | 0.3950 | 0.4200 | 66,254 | +0.02(+4.22%) |
Jun 30, 2020 | 0.4000 | 0.4091 | 0.3750 | 0.4030 | 81,567 | +0.00(+0.75%) |
Jun 29, 2020 | 0.4236 | 0.4271 | 0.3821 | 0.4000 | 163,948 | -0.01(-2.44%) |
Jun 26, 2020 | 0.4481 | 0.4628 | 0.4063 | 0.4100 | 203,000 | -0.01(-2.71%) |
Jun 25, 2020 | 0.3993 | 0.4377 | 0.3693 | 0.4214 | 218,504 | +0.02(+4.83%) |
Jun 24, 2020 | 0.4400 | 0.4400 | 0.3900 | 0.4020 | 98,707 | -0.03(-6.16%) |
Jun 23, 2020 | 0.4610 | 0.4620 | 0.4228 | 0.4284 | 52,858 | -0.01(-1.15%) |
Jun 22, 2020 | 0.4760 | 0.4768 | 0.4290 | 0.4334 | 76,953 | -0.03(-7.19%) |
Jun 19, 2020 | 0.4456 | 0.4670 | 0.4399 | 0.4670 | 39,600 | +0.03(+6.50%) |
Jun 18, 2020 | 0.4519 | 0.4628 | 0.4385 | 0.4385 | 63,200 | -0.01(-3.20%) |
Jun 17, 2020 | 0.4550 | 0.4610 | 0.4317 | 0.4530 | 98,478 | -0.01(-1.33%) |
Jun 16, 2020 | 0.4400 | 0.4710 | 0.4300 | 0.4591 | 70,889 | -0.00(-0.20%) |
Jun 15, 2020 | 0.4788 | 0.4788 | 0.4260 | 0.4600 | 110,176 | -0.02(-3.69%) |
Jun 12, 2020 | 0.4715 | 0.4820 | 0.4515 | 0.4776 | 144,900 | +0.02(+5.38%) |
Jun 11, 2020 | 0.4900 | 0.4900 | 0.4398 | 0.4532 | 374,414 | -0.04(-8.50%) |
Jun 10, 2020 | 0.5050 | 0.5263 | 0.4800 | 0.4953 | 185,572 | -0.02(-4.75%) |
Jun 09, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 85,825 | -0.02(-4.20%) |
Jun 08, 2020 | 0.5300 | 0.5500 | 0.5181 | 0.5428 | 89,249 | +0.02(+3.57%) |
Jun 05, 2020 | 0.5315 | 0.5343 | 0.5071 | 0.5241 | 201,600 | -0.01(-1.11%) |
Jun 04, 2020 | 0.5522 | 0.5595 | 0.5141 | 0.5300 | 74,666 | -0.01(-1.27%) |
Jun 03, 2020 | 0.5490 | 0.5590 | 0.5142 | 0.5368 | 107,823 | +0.01(+1.86%) |
Jun 02, 2020 | 0.5325 | 0.5500 | 0.5100 | 0.5270 | 108,666 | -0.02(-4.18%) |
Jun 01, 2020 | 0.5450 | 0.5714 | 0.5350 | 0.5500 | 257,353 | +0.01(+1.57%) |
May 29, 2020 | 0.5319 | 0.5800 | 0.5319 | 0.5415 | 259,400 | -0.06(-10.09%) |
May 28, 2020 | 0.6000 | 0.6156 | 0.5700 | 0.6023 | 99,623 | +0.02(+2.96%) |
May 27, 2020 | 0.6200 | 0.6200 | 0.5525 | 0.5850 | 138,954 | +0.01(+1.69%) |
May 26, 2020 | 0.5900 | 0.6199 | 0.5594 | 0.5753 | 256,845 | +0.00(+0.23%) |
May 22, 2020 | 0.5800 | 0.5899 | 0.5600 | 0.5740 | 41,700 | +0.00(+0.70%) |
May 21, 2020 | 0.5772 | 0.5940 | 0.5341 | 0.5700 | 235,861 | -0.01(-1.37%) |
May 20, 2020 | 0.6000 | 0.6169 | 0.5696 | 0.5779 | 140,731 | -0.02(-3.68%) |
May 19, 2020 | 0.6200 | 0.6200 | 0.5288 | 0.6000 | 219,502 | +0.01(+1.01%) |
May 18, 2020 | 0.4950 | 0.6200 | 0.4950 | 0.5940 | 352,515 | +0.04(+6.93%) |
May 15, 2020 | 0.4900 | 0.5906 | 0.4330 | 0.5555 | 145,400 | +0.09(+18.27%) |
May 14, 2020 | 0.4980 | 0.5011 | 0.4425 | 0.4697 | 357,471 | -0.02(-3.57%) |
May 13, 2020 | 0.5370 | 0.5370 | 0.4800 | 0.4871 | 159,101 | -0.01(-2.58%) |
May 12, 2020 | 0.5040 | 0.5113 | 0.4877 | 0.5000 | 176,047 | +0.00(+0.89%) |
May 11, 2020 | 0.5540 | 0.5540 | 0.4949 | 0.4956 | 138,332 | -0.03(-6.49%) |
May 08, 2020 | 0.5550 | 0.5600 | 0.5190 | 0.5300 | 216,600 | -0.03(-5.19%) |
May 07, 2020 | 0.6000 | 0.6056 | 0.5381 | 0.5590 | 285,910 | -0.02(-3.24%) |
May 06, 2020 | 0.6200 | 0.6359 | 0.5682 | 0.5777 | 447,658 | -0.01(-2.18%) |
May 05, 2020 | 0.5450 | 0.6463 | 0.5446 | 0.5906 | 389,337 | +0.02(+3.00%) |
May 04, 2020 | 0.4825 | 0.5919 | 0.4444 | 0.5734 | 465,783 | +0.08(+16.92%) |
May 01, 2020 | 0.4590 | 0.5116 | 0.4441 | 0.4904 | 416,000 | +0.05(+10.90%) |
Apr 30, 2020 | 0.4685 | 0.4979 | 0.4346 | 0.4422 | 244,722 | -0.02(-4.94%) |
Apr 29, 2020 | 0.4245 | 0.4652 | 0.4210 | 0.4652 | 172,554 | +0.03(+6.21%) |
Apr 28, 2020 | 0.4525 | 0.4648 | 0.4200 | 0.4380 | 110,932 | -0.00(-0.25%) |
Apr 27, 2020 | 0.3765 | 0.4429 | 0.3730 | 0.4391 | 275,083 | +0.06(+15.55%) |
Apr 24, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 76,400 | -0.00(-0.26%) |
Apr 23, 2020 | 0.3660 | 0.4000 | 0.3660 | 0.3810 | 173,051 | -0.00(-0.50%) |
Apr 22, 2020 | 0.3555 | 0.3841 | 0.3555 | 0.3829 | 170,647 | +0.02(+5.51%) |
Apr 21, 2020 | 0.3625 | 0.3773 | 0.3400 | 0.3629 | 174,434 | +0.00(+1.03%) |
Apr 20, 2020 | 0.4000 | 0.4240 | 0.3570 | 0.3592 | 156,218 | -0.06(-13.65%) |
Apr 17, 2020 | 0.4097 | 0.4534 | 0.3800 | 0.4160 | 260,300 | +0.02(+3.77%) |
Apr 16, 2020 | 0.3850 | 0.4009 | 0.3540 | 0.4009 | 61,070 | +0.02(+6.34%) |
Apr 15, 2020 | 0.3845 | 0.3895 | 0.3600 | 0.3770 | 49,608 | -0.00(-0.48%) |
Apr 14, 2020 | 0.3767 | 0.3922 | 0.3691 | 0.3788 | 105,368 | -0.00(-0.32%) |
Apr 13, 2020 | 0.3900 | 0.3977 | 0.3611 | 0.3800 | 94,131 | -0.01(-3.06%) |
Apr 09, 2020 | 0.3900 | 0.3990 | 0.3755 | 0.3920 | 56,300 | -0.00(-0.48%) |
Apr 08, 2020 | 0.3745 | 0.3954 | 0.3745 | 0.3939 | 104,081 | +0.01(+3.25%) |
Apr 07, 2020 | 0.3800 | 0.4110 | 0.3742 | 0.3815 | 136,036 | -0.00(-1.06%) |
Apr 06, 2020 | 0.3775 | 0.4069 | 0.3734 | 0.3856 | 81,999 | +0.01(+2.34%) |
Apr 03, 2020 | 0.3933 | 0.4160 | 0.3650 | 0.3768 | 223,200 | -0.02(-5.09%) |
Apr 02, 2020 | 0.3850 | 0.4213 | 0.3850 | 0.3970 | 116,369 | -0.01(-3.17%) |
Apr 01, 2020 | 0.3645 | 0.4110 | 0.3645 | 0.4100 | 141,884 | +0.01(+1.46%) |
Mar 31, 2020 | 0.3865 | 0.4375 | 0.3829 | 0.4041 | 284,231 | +0.00(+1.02%) |
Mar 30, 2020 | 0.4288 | 0.4288 | 0.3670 | 0.4000 | 265,032 | -0.03(-6.30%) |
Mar 27, 2020 | 0.4245 | 0.4530 | 0.3784 | 0.4269 | 441,700 | +0.01(+2.67%) |
Mar 26, 2020 | 0.3700 | 0.4376 | 0.3640 | 0.4158 | 524,540 | +0.06(+15.50%) |
Mar 25, 2020 | 0.3500 | 0.3795 | 0.3379 | 0.3600 | 239,701 | +0.02(+6.54%) |
Mar 24, 2020 | 0.3055 | 0.3409 | 0.2905 | 0.3379 | 196,955 | +0.03(+10.82%) |
Mar 23, 2020 | 0.3200 | 0.3740 | 0.2850 | 0.3049 | 590,507 | -0.00(-1.49%) |
Mar 20, 2020 | 0.3096 | 0.3700 | 0.2900 | 0.3095 | 349,100 | +0.04(+15.49%) |
Mar 19, 2020 | 0.2664 | 0.2680 | 0.2320 | 0.2680 | 368,524 | +0.01(+1.98%) |
Mar 18, 2020 | 0.2450 | 0.2700 | 0.2222 | 0.2628 | 176,572 | +0.00(+1.74%) |
Mar 17, 2020 | 0.2778 | 0.2824 | 0.2161 | 0.2583 | 383,724 | -0.03(-9.94%) |
Mar 16, 2020 | 0.2676 | 0.5450 | 0.2600 | 0.2868 | 364,769 | -0.07(-18.55%) |
Mar 13, 2020 | 0.3500 | 0.3925 | 0.3441 | 0.3521 | 150,700 | -0.00(-1.15%) |
Mar 12, 2020 | 0.3665 | 0.4050 | 0.3345 | 0.3562 | 266,148 | -0.07(-16.37%) |
Mar 11, 2020 | 0.4538 | 0.4538 | 0.4100 | 0.4259 | 302,512 | -0.04(-7.63%) |
Mar 10, 2020 | 0.4405 | 0.4719 | 0.4183 | 0.4611 | 78,801 | +0.03(+6.24%) |
Mar 09, 2020 | 0.4275 | 0.4779 | 0.4275 | 0.4340 | 310,071 | -0.07(-13.20%) |
Mar 06, 2020 | 0.4900 | 0.5270 | 0.4865 | 0.5000 | 122,800 | -0.02(-3.57%) |
Mar 05, 2020 | 0.5355 | 0.5497 | 0.5100 | 0.5185 | 228,230 | -0.02(-3.98%) |
Mar 04, 2020 | 0.4900 | 0.5600 | 0.4900 | 0.5400 | 114,350 | +0.04(+8.02%) |
Mar 03, 2020 | 0.5550 | 0.5550 | 0.4767 | 0.4999 | 196,887 | -0.01(-1.05%) |
Mar 02, 2020 | 0.4917 | 0.5304 | 0.4679 | 0.5052 | 304,812 | +0.02(+4.75%) |
Feb 28, 2020 | 0.3955 | 0.4823 | 0.3843 | 0.4823 | 367,100 | +0.05(+12.16%) |
Feb 27, 2020 | 0.4300 | 0.4530 | 0.4010 | 0.4300 | 281,597 | +0.01(+2.38%) |
Feb 26, 2020 | 0.4325 | 0.4325 | 0.4153 | 0.4200 | 256,001 | -0.02(-3.49%) |
Feb 25, 2020 | 0.4656 | 0.4800 | 0.4254 | 0.4352 | 258,990 | -0.03(-5.62%) |
Feb 24, 2020 | 0.4719 | 0.4719 | 0.4408 | 0.4611 | 145,218 | -0.03(-5.90%) |
Feb 21, 2020 | 0.5342 | 0.5342 | 0.4862 | 0.4900 | 88,800 | -0.02(-3.98%) |
Feb 20, 2020 | 0.5500 | 0.5595 | 0.4942 | 0.5103 | 197,533 | -0.02(-4.13%) |
Feb 19, 2020 | 0.4989 | 0.5343 | 0.4712 | 0.5323 | 327,014 | +0.06(+11.71%) |
Feb 18, 2020 | 0.4475 | 0.4959 | 0.4475 | 0.4765 | 249,312 | +0.04(+8.91%) |
Feb 14, 2020 | 0.4883 | 0.4959 | 0.4375 | 0.4375 | 176,500 | -0.03(-5.91%) |
Feb 13, 2020 | 0.4800 | 0.5005 | 0.4650 | 0.4650 | 123,449 | +0.00(+0.65%) |
Feb 12, 2020 | 0.5450 | 0.5557 | 0.4611 | 0.4620 | 521,871 | -0.08(-15.03%) |
Feb 11, 2020 | 0.5190 | 0.5758 | 0.5190 | 0.5437 | 318,752 | +0.04(+6.92%) |
Feb 10, 2020 | 0.5655 | 0.5908 | 0.5000 | 0.5085 | 391,101 | -0.06(-10.63%) |
Feb 07, 2020 | 0.5375 | 0.5800 | 0.5000 | 0.5690 | 263,600 | +0.03(+6.26%) |
Feb 06, 2020 | 0.6060 | 0.6189 | 0.5250 | 0.5355 | 400,105 | -0.08(-13.63%) |
Feb 05, 2020 | 0.6300 | 0.6565 | 0.5800 | 0.6200 | 353,528 | -0.02(-2.58%) |
Feb 04, 2020 | 0.6601 | 0.6724 | 0.6290 | 0.6364 | 265,172 | -0.03(-4.56%) |