Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.51	18.20	17.51	18.02	70,971	+0.14(+0.81%)
Jan 30, 2019	17.75	17.96	17.60	17.88	92,414	+0.22(+1.25%)
Jan 29, 2019	17.70	17.71	17.57	17.66	50,177	+0.16(+0.91%)
Jan 28, 2019	17.74	17.74	17.32	17.50	292,350	+0.02(+0.09%)
Jan 25, 2019	17.39	17.56	17.39	17.48	57,300	+0.34(+2.01%)
Jan 24, 2019	17.23	17.36	17.04	17.14	111,286	+0.11(+0.62%)
Jan 23, 2019	16.85	17.35	16.85	17.04	74,209	+0.21(+1.25%)
Jan 22, 2019	16.89	16.89	16.70	16.82	201,573	-0.25(-1.49%)
Jan 18, 2019	17.03	17.11	16.92	17.08	108,200	+0.19(+1.15%)
Jan 17, 2019	16.70	17.00	16.67	16.89	488,368	+0.12(+0.69%)
Jan 16, 2019	16.37	16.84	16.37	16.77	113,625	+0.08(+0.48%)
Jan 15, 2019	16.32	16.83	16.32	16.69	155,583	+0.07(+0.42%)
Jan 14, 2019	16.54	16.66	16.54	16.62	173,526	-0.19(-1.13%)
Jan 11, 2019	16.69	16.81	16.66	16.81	259,900	-0.10(-0.59%)
Jan 10, 2019	16.56	16.93	16.56	16.91	201,029	+0.12(+0.71%)
Jan 09, 2019	16.58	16.96	16.41	16.79	45,653	+0.28(+1.70%)
Jan 08, 2019	16.05	16.59	16.05	16.51	111,414	+0.09(+0.52%)
Jan 07, 2019	16.18	16.47	16.03	16.43	47,314	-0.11(-0.64%)
Jan 04, 2019	16.66	16.66	16.02	16.53	90,100	+0.57(+3.54%)
Jan 03, 2019	16.03	16.09	15.94	15.96	37,403	-0.20(-1.21%)
Jan 02, 2019	16.04	16.16	16.01	16.16	117,914	-0.14(-0.86%)
Dec 31, 2018	16.20	16.52	16.20	16.30	196,900	+0.05(+0.31%)
Dec 28, 2018	15.96	16.31	15.96	16.25	119,100	+0.08(+0.49%)
Dec 27, 2018	15.55	16.17	15.55	16.17	164,074	-0.07(-0.43%)
Dec 26, 2018	15.71	16.25	15.71	16.24	103,090	+0.24(+1.53%)
Dec 24, 2018	15.89	16.20	15.85	15.99	97,500	-0.04(-0.22%)
Dec 21, 2018	16.24	16.24	15.94	16.03	202,700	-0.04(-0.25%)
Dec 20, 2018	15.89	16.16	15.89	16.07	120,065	+0.07(+0.41%)
Dec 19, 2018	16.26	16.40	15.87	16.00	132,491	-0.34(-2.05%)
Dec 18, 2018	16.20	16.42	16.11	16.34	315,219	+0.10(+0.62%)
Dec 17, 2018	16.37	16.45	16.18	16.24	275,775	-0.24(-1.43%)
Dec 14, 2018	16.17	16.72	16.17	16.48	101,700	-0.25(-1.49%)
Dec 13, 2018	16.44	16.76	16.44	16.73	103,549	+0.01(+0.03%)
Dec 12, 2018	16.55	17.10	16.55	16.72	78,731	+0.33(+2.01%)
Dec 11, 2018	16.24	16.77	16.24	16.39	199,506	+0.03(+0.18%)
Dec 10, 2018	16.57	16.57	16.06	16.36	166,834	-0.07(-0.46%)
Dec 07, 2018	16.66	16.76	16.38	16.43	175,400	-0.25(-1.47%)
Dec 06, 2018	16.48	16.75	16.45	16.68	127,466	-0.34(-2.00%)
Dec 04, 2018	17.38	17.38	17.00	17.02	103,600	-0.34(-1.93%)
Dec 03, 2018	17.41	17.50	17.31	17.36	162,296	+0.28(+1.64%)
Nov 30, 2018	17.30	17.30	16.97	17.07	84,200	+0.07(+0.44%)
Nov 29, 2018	17.02	17.10	16.90	17.00	68,980	-0.12(-0.70%)
Nov 28, 2018	17.17	17.25	16.99	17.12	97,433	+0.20(+1.18%)
Nov 27, 2018	16.84	17.00	16.78	16.92	63,841	+0.03(+0.15%)
Nov 26, 2018	16.80	16.97	16.60	16.89	102,695	+0.29(+1.78%)
Nov 23, 2018	16.13	16.65	16.13	16.60	25,300	+0.05(+0.30%)
Nov 21, 2018		16.55	16.55	16.55	0	+0.22(+1.35%)
Nov 20, 2018	16.40	16.46	16.19	16.33	116,093	-0.16(-0.97%)
Nov 19, 2018	16.60	16.99	16.40	16.49	58,562	-0.28(-1.67%)
Nov 16, 2018	16.59	16.85	16.57	16.77	94,100	+0.15(+0.90%)
Nov 15, 2018	16.18	16.75	16.18	16.62	116,655	+0.23(+1.40%)
Nov 14, 2018	16.48	16.48	16.27	16.39	109,926	-0.04(-0.24%)
Nov 13, 2018	16.34	16.53	16.10	16.43	114,890	+0.34(+2.11%)
Nov 12, 2018	16.32	16.32	16.07	16.09	72,303	-0.21(-1.29%)
Nov 09, 2018	16.48	16.48	16.12	16.30	91,700	-0.31(-1.90%)
Nov 08, 2018	16.59	16.85	16.56	16.61	141,171	-0.20(-1.16%)
Nov 07, 2018	17.10	17.10	16.68	16.81	113,415	+0.20(+1.23%)
Nov 06, 2018	16.67	16.67	16.52	16.61	120,986	-0.02(-0.09%)
Nov 05, 2018	16.60	16.66	16.49	16.62	128,722	+0.02(+0.09%)
Nov 02, 2018	16.51	16.79	16.37	16.61	109,700	+0.24(+1.47%)
Nov 01, 2018	16.04	16.43	16.00	16.36	80,680	+0.51(+3.22%)
Oct 31, 2018	15.91	15.95	15.83	15.86	99,863	+0.05(+0.35%)
Oct 30, 2018	15.49	15.84	15.49	15.80	169,877	+0.31(+2.00%)
Oct 29, 2018	15.60	15.82	15.32	15.49	152,560	-0.24(-1.53%)
Oct 26, 2018	15.62	15.88	15.60	15.73	121,600	-0.14(-0.88%)
Oct 25, 2018	15.67	15.97	15.67	15.87	195,906	+0.36(+2.32%)
Oct 24, 2018	15.86	15.87	15.51	15.51	74,506	-0.44(-2.76%)
Oct 23, 2018	15.23	15.97	15.23	15.95	123,589	-0.16(-0.96%)
Oct 22, 2018	15.66	16.15	15.66	16.11	125,418	+0.39(+2.51%)
Oct 19, 2018	15.78	16.03	15.64	15.71	97,000	+0.52(+3.42%)
Oct 18, 2018	15.19	15.69	15.16	15.19	141,115	-0.39(-2.50%)
Oct 17, 2018	15.68	15.80	15.49	15.58	129,561	-0.18(-1.14%)
Oct 16, 2018	15.80	15.80	15.59	15.76	115,585	+0.18(+1.16%)
Oct 15, 2018	15.56	15.62	15.43	15.58	141,908	-0.28(-1.73%)
Oct 12, 2018	15.50	15.89	15.50	15.86	170,400	+0.26(+1.63%)
Oct 11, 2018	14.99	15.81	14.99	15.60	197,041	-0.03(-0.19%)
Oct 10, 2018	15.97	15.97	15.63	15.63	104,348	-0.46(-2.83%)
Oct 09, 2018	16.25	16.25	16.01	16.09	99,674	-0.00(-0.03%)
Oct 08, 2018	15.85	16.10	15.85	16.09	126,930	-0.11(-0.68%)
Oct 05, 2018	16.23	16.27	16.10	16.20	70,700	-0.11(-0.67%)
Oct 04, 2018	15.85	16.42	15.85	16.31	119,970	-0.41(-2.45%)
Oct 03, 2018	16.61	16.86	16.61	16.72	99,618	-0.13(-0.77%)
Oct 02, 2018	16.86	16.97	16.84	16.85	83,539	-0.57(-3.27%)
Oct 01, 2018	17.52	17.52	17.39	17.42	149,211	-0.02(-0.11%)
Sep 28, 2018	17.40	17.47	17.34	17.44	85,200	+0.02(+0.11%)
Sep 27, 2018	17.68	17.68	17.01	17.42	70,898	-0.06(-0.34%)
Sep 26, 2018	17.55	17.57	17.47	17.48	92,988	+0.07(+0.43%)
Sep 25, 2018	17.18	17.60	17.18	17.41	92,906	+0.10(+0.55%)
Sep 24, 2018	17.03	17.36	17.03	17.31	48,894	-0.18(-1.03%)
Sep 21, 2018	17.32	17.58	17.32	17.49	50,300	+0.39(+2.28%)
Sep 20, 2018	17.09	17.19	17.03	17.10	117,314	+0.07(+0.38%)
Sep 19, 2018	16.67	17.22	16.67	17.04	96,685	+0.32(+1.94%)
Sep 18, 2018	16.65	16.78	16.64	16.71	118,618	+0.17(+1.03%)
Sep 17, 2018	16.75	16.75	16.51	16.54	114,240	-0.14(-0.81%)
Sep 14, 2018	16.96	16.96	16.58	16.68	142,300	-0.09(-0.51%)
Sep 13, 2018	16.60	16.86	16.60	16.76	133,973	+0.53(+3.27%)
Sep 12, 2018	16.29	16.39	16.09	16.23	2,112,433	-0.16(-0.95%)
Sep 11, 2018	16.31	16.51	16.30	16.39	504,687	-0.22(-1.35%)
Sep 10, 2018	16.75	16.75	16.56	16.61	132,342	-0.14(-0.84%)
Sep 07, 2018	16.63	16.87	16.63	16.75	279,500	-0.27(-1.59%)
Sep 06, 2018	17.07	17.08	16.94	17.02	755,071	-0.20(-1.13%)
Sep 05, 2018	17.47	17.47	17.13	17.21	547,773	-0.32(-1.85%)
Sep 04, 2018	17.70	17.70	17.46	17.54	85,223	-0.13(-0.74%)
Aug 31, 2018		17.67	17.67	17.67	0	+0.08(+0.45%)
Aug 30, 2018	17.90	17.90	17.53	17.59	71,969	-0.52(-2.87%)
Aug 29, 2018	17.94	18.11	17.92	18.11	44,761	+0.09(+0.50%)
Aug 28, 2018	18.01	18.08	17.93	18.02	60,962	-0.13(-0.69%)
Aug 27, 2018	18.07	18.32	18.07	18.15	92,100	+0.40(+2.23%)
Aug 24, 2018	17.50	17.80	17.50	17.75	89,600	+0.24(+1.39%)
Aug 23, 2018	17.90	17.90	17.45	17.51	52,270	-0.24(-1.37%)
Aug 22, 2018	17.97	17.97	17.69	17.75	145,929	+0.14(+0.80%)
Aug 21, 2018	17.43	17.64	17.43	17.61	49,932	+0.18(+1.03%)
Aug 20, 2018	17.16	17.43	17.16	17.43	48,297	-0.03(-0.17%)
Aug 17, 2018	17.85	17.85	17.09	17.46	50,600	+0.23(+1.36%)
Aug 16, 2018	17.00	17.31	17.00	17.23	91,856	+0.09(+0.53%)
Aug 15, 2018	17.25	17.25	16.95	17.14	68,505	-0.48(-2.75%)
Aug 14, 2018	17.47	17.68	17.47	17.62	99,549	+0.02(+0.09%)
Aug 13, 2018	17.47	17.73	17.47	17.61	89,097	-0.13(-0.73%)
Aug 10, 2018	17.91	17.91	17.60	17.73	141,500	-0.33(-1.83%)
Aug 09, 2018	17.82	18.12	17.82	18.07	46,357	+0.23(+1.29%)
Aug 08, 2018	17.73	17.84	17.68	17.84	57,889	-0.18(-1.03%)
Aug 07, 2018	17.93	18.10	17.93	18.02	60,689	+0.22(+1.26%)
Aug 06, 2018	17.81	17.81	17.69	17.80	55,403	-0.04(-0.25%)
Aug 03, 2018	17.70	17.96	17.70	17.84	59,800	+0.12(+0.71%)
Aug 02, 2018	17.50	17.77	17.50	17.71	80,273	-0.19(-1.08%)
Aug 01, 2018	17.68	18.27	17.68	17.91	70,439	-0.41(-2.25%)
Jul 31, 2018	18.17	18.33	18.08	18.32	69,068	+0.21(+1.16%)
Jul 30, 2018	18.12	18.19	18.05	18.11	35,565	+0.06(+0.36%)
Jul 27, 2018	18.10	18.14	17.96	18.05	96,200	-0.17(-0.96%)
Jul 26, 2018	18.46	18.46	17.89	18.22	50,945	-0.27(-1.46%)
Jul 25, 2018	18.17	18.51	18.17	18.49	56,864	+0.13(+0.71%)
Jul 24, 2018	18.00	18.39	18.00	18.36	162,614	+0.76(+4.32%)
Jul 23, 2018	17.53	17.68	17.53	17.60	34,915	+0.04(+0.23%)
Jul 20, 2018	17.46	17.57	17.34	17.56	69,124	+0.53(+3.11%)
Jul 19, 2018	17.30	17.30	16.92	17.03	255,892	-0.33(-1.90%)
Jul 18, 2018	17.52	17.52	17.15	17.36	73,689	-0.04(-0.23%)
Jul 17, 2018	17.35	17.44	17.23	17.40	75,124	-0.11(-0.63%)
Jul 16, 2018	17.70	17.70	17.45	17.51	70,610	-0.14(-0.82%)
Jul 13, 2018	17.33	17.69	17.33	17.66	69,730	-0.05(-0.31%)
Jul 12, 2018	17.44	17.76	17.44	17.71	104,442	+0.32(+1.84%)
Jul 11, 2018	17.46	17.50	17.31	17.39	92,576	-0.39(-2.22%)
Jul 10, 2018	17.81	17.82	17.70	17.79	104,263	-0.09(-0.53%)
Jul 09, 2018	17.41	17.89	17.41	17.88	95,517	+0.36(+2.08%)
Jul 06, 2018	17.50	17.60	17.11	17.52	63,804	-0.61(-3.34%)
Jul 05, 2018	18.51	18.51	17.97	18.12	47,562	+0.20(+1.12%)
Jul 03, 2018		17.92	17.92	17.92	0	+0.02(+0.11%)
Jul 02, 2018	18.10	18.18	17.78	17.90	219,206	-0.42(-2.27%)
Jun 29, 2018	18.21	18.37	18.21	18.32	248,289	+0.27(+1.47%)
Jun 28, 2018	17.93	18.17	17.68	18.05	69,477	-0.02(-0.08%)
Jun 27, 2018	18.28	18.45	18.02	18.07	108,924	-0.55(-2.98%)
Jun 26, 2018	18.90	18.90	18.52	18.62	102,330	+0.10(+0.54%)
Jun 25, 2018	18.56	18.62	18.33	18.52	89,916	-0.20(-1.07%)
Jun 22, 2018	18.30	18.80	18.30	18.72	107,896	-0.02(-0.11%)
Jun 21, 2018	19.17	19.17	18.65	18.74	64,220	-0.42(-2.19%)
Jun 20, 2018	19.49	19.49	19.08	19.16	65,318	-0.15(-0.78%)
Jun 19, 2018	19.40	19.40	19.16	19.31	44,513	-0.26(-1.33%)
Jun 18, 2018	19.85	19.85	19.44	19.57	121,962	-0.34(-1.71%)
Jun 15, 2018		20.00	20.00	19.91	74,774	-0.09(-0.45%)
Jun 14, 2018	19.88	20.16	19.88	20.00	431,297	-0.20(-0.99%)
Jun 13, 2018	20.30	20.34	20.06	20.20	53,764	-0.19(-0.93%)
Jun 12, 2018	20.40	20.43	20.31	20.39	52,759	-0.15(-0.73%)
Jun 11, 2018	20.55	20.56	20.41	20.54	50,363	-0.13(-0.63%)
Jun 08, 2018	20.20	20.67	20.20	20.67	30,925	-0.21(-1.03%)
Jun 07, 2018	21.00	21.04	20.75	20.89	171,122	+0.02(+0.07%)
Jun 06, 2018	21.01	21.01	20.69	20.87	77,111	+0.14(+0.70%)
Jun 05, 2018	20.69	20.74	20.64	20.73	73,345	-0.05(-0.24%)
Jun 04, 2018	20.53	20.80	20.53	20.77	55,883	+0.30(+1.49%)
Jun 01, 2018	20.36	20.48	20.35	20.47	57,677	+0.30(+1.51%)
May 31, 2018	19.91	20.24	19.91	20.16	54,041	+0.05(+0.27%)
May 30, 2018	20.01	20.16	19.94	20.11	67,452	+0.09(+0.46%)
May 29, 2018	20.66	20.66	19.92	20.02	76,709	-0.59(-2.87%)
May 25, 2018		20.61	20.61	20.61	0	+0.17(+0.83%)
May 24, 2018	20.41	20.59	20.30	20.44	57,758	-0.20(-0.97%)
May 23, 2018	20.78	20.78	20.42	20.64	85,493	-0.14(-0.70%)
May 22, 2018	20.77	20.97	20.76	20.79	70,067	-0.11(-0.55%)
May 21, 2018	20.79	20.94	20.59	20.90	47,988	+0.23(+1.11%)
May 18, 2018	20.94	20.94	20.58	20.67	47,264	-0.03(-0.14%)
May 17, 2018	20.97	21.12	20.65	20.70	57,747	-0.50(-2.36%)
May 16, 2018	21.40	21.40	20.99	21.20	52,634	+0.43(+2.09%)
May 15, 2018	21.00	21.15	20.74	20.77	36,532	-0.38(-1.82%)
May 14, 2018	21.35	21.35	21.15	21.15	49,302	+0.22(+1.05%)
May 11, 2018	20.90	21.00	20.84	20.93	73,090	+0.08(+0.38%)
May 10, 2018	20.61	20.85	20.56	20.85	82,416	+0.30(+1.46%)
May 09, 2018	20.49	20.66	20.43	20.55	70,884	+0.12(+0.59%)
May 08, 2018	20.56	20.63	20.21	20.43	83,038	+0.16(+0.81%)
May 07, 2018	20.34	20.35	20.20	20.27	44,337	-0.34(-1.63%)
May 04, 2018	20.66	20.69	20.16	20.60	74,691	+0.11(+0.54%)
May 03, 2018	20.11	20.53	20.11	20.49	189,608	-0.29(-1.37%)
May 02, 2018	21.17	21.17	20.70	20.77	169,640	-0.14(-0.65%)
May 01, 2018	20.85	20.91	20.60	20.91	89,524	+0.01(+0.05%)
Apr 30, 2018	21.47	21.47	20.86	20.90	49,233	+0.23(+1.14%)
Apr 27, 2018	20.35	20.82	20.35	20.66	40,544	-0.04(-0.19%)
Apr 26, 2018	20.75	20.75	20.47	20.70	81,297	+0.07(+0.34%)
Apr 25, 2018	20.84	20.84	20.48	20.64	61,029	-0.14(-0.70%)
Apr 24, 2018	20.97	20.97	20.65	20.78	69,096	+0.41(+2.01%)
Apr 23, 2018	20.78	20.78	20.35	20.37	41,552	+0.07(+0.32%)
Apr 20, 2018	20.52	20.53	20.30	20.30	44,249	-0.38(-1.81%)
Apr 19, 2018	20.87	20.87	20.55	20.68	43,001	+0.20(+0.98%)
Apr 18, 2018	20.19	20.55	20.19	20.48	60,111	-0.02(-0.10%)
Apr 17, 2018	20.28	20.55	20.08	20.50	327,223	+0.12(+0.59%)
Apr 16, 2018	20.21	20.43	20.21	20.38	107,763	-0.27(-1.28%)
Apr 13, 2018	21.05	21.05	20.62	20.64	52,838	-0.22(-1.05%)
Apr 12, 2018	20.62	20.88	20.62	20.86	62,792	+0.11(+0.55%)
Apr 11, 2018	20.59	20.82	20.59	20.75	52,621	+0.00(+0.02%)
Apr 10, 2018	20.75	20.78	20.59	20.75	90,375	+0.50(+2.44%)
Apr 09, 2018	20.27	20.42	20.19	20.25	69,997	+0.18(+0.90%)
Apr 06, 2018	20.51	20.51	19.94	20.07	70,767	-0.49(-2.39%)
Apr 05, 2018	20.54	20.64	20.47	20.56	59,776	+0.07(+0.33%)
Apr 04, 2018	20.10	20.50	19.76	20.49	58,467	-0.26(-1.26%)
Apr 03, 2018	20.50	20.80	20.50	20.75	47,116	+0.25(+1.24%)
Apr 02, 2018	20.62	20.64	20.21	20.50	70,324	-0.39(-1.89%)
Mar 29, 2018		20.89	20.89	20.89	0	+0.22(+1.07%)
Mar 28, 2018	20.89	20.89	20.31	20.67	30,521	-0.08(-0.37%)
Mar 27, 2018	21.51	21.51	20.70	20.75	56,633	-0.32(-1.50%)
Mar 26, 2018	21.11	21.13	20.59	21.07	57,054	+0.95(+4.70%)
Mar 23, 2018	20.21	20.80	20.12	20.12	62,594	-0.55(-2.66%)
Mar 22, 2018	20.90	20.91	20.55	20.67	65,005	-0.85(-3.95%)
Mar 21, 2018	21.48	21.65	21.26	21.52	171,585	+0.04(+0.19%)
Mar 20, 2018	21.32	21.60	21.32	21.48	67,174	+0.01(+0.05%)
Mar 19, 2018	21.47	21.61	21.34	21.47	53,320	-0.21(-0.97%)
Mar 16, 2018	21.54	21.68	21.54	21.68	45,546	+0.16(+0.74%)
Mar 15, 2018	21.76	21.76	21.45	21.52	104,159	+0.07(+0.33%)
Mar 14, 2018	21.79	21.93	21.39	21.45	144,822	-0.11(-0.51%)
Mar 13, 2018	21.84	22.01	21.51	21.56	52,085	-0.16(-0.74%)
Mar 12, 2018	21.92	21.92	21.55	21.72	59,840	+0.41(+1.92%)
Mar 09, 2018	20.97	21.31	20.97	21.31	66,029	+0.61(+2.95%)
Mar 08, 2018	20.58	21.08	20.58	20.70	62,368	-0.02(-0.10%)
Mar 07, 2018	20.85	20.85	20.43	20.72	53,573	+0.21(+1.02%)
Mar 06, 2018	20.92	20.92	20.32	20.51	71,989	+0.24(+1.18%)
Mar 05, 2018	19.98	20.30	19.98	20.27	60,260	-0.12(-0.59%)
Mar 02, 2018	20.33	20.42	19.83	20.39	58,773	-0.20(-0.97%)
Mar 01, 2018	20.70	21.05	20.50	20.59	74,034	+0.07(+0.37%)
Feb 28, 2018	20.98	20.98	20.52	20.52	76,818	-0.63(-3.00%)
Feb 27, 2018	21.50	21.68	21.10	21.15	88,856	-0.76(-3.45%)
Feb 26, 2018	21.51	21.96	21.50	21.91	85,076	+0.23(+1.06%)
Feb 23, 2018	21.95	21.95	21.25	21.68	34,955	+0.16(+0.72%)
Feb 22, 2018	21.92	21.92	21.45	21.52	175,005	-0.34(-1.56%)
Feb 21, 2018	22.28	22.28	21.80	21.86	130,868	+0.48(+2.25%)
Feb 20, 2018	21.07	21.50	21.07	21.38	76,011	-0.74(-3.35%)
Feb 16, 2018		22.12	22.12	22.12	0	+0.24(+1.10%)
Feb 15, 2018	22.26	22.26	21.54	21.88	65,761	+0.94(+4.49%)
Feb 14, 2018	20.67	21.00	20.43	20.94	114,732	+0.99(+4.96%)
Feb 13, 2018	19.99	19.99	19.68	19.95	62,562	-0.11(-0.55%)
Feb 12, 2018	20.07	20.14	19.73	20.06	57,001	+0.31(+1.57%)
Feb 09, 2018	19.66	19.95	19.11	19.75	254,613	-0.29(-1.42%)
Feb 08, 2018	20.92	20.92	20.02	20.04	139,523	-0.84(-4.00%)
Feb 07, 2018	21.23	21.27	20.84	20.87	159,701	-1.44(-6.45%)
Feb 06, 2018	21.44	22.49	20.85	22.31	160,300	+0.03(+0.13%)
Feb 05, 2018	22.49	23.02	21.87	22.28	108,895	-0.13(-0.60%)
Feb 02, 2018	22.99	22.99	22.40	22.41	156,223	-0.32(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.