Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,394,301 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 810,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 245,000 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,500,019 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,900,034 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,200,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,783,300 | -0.00(-50.00%) |
Nov 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,710,851 | +0.00(+100.00%) |
Nov 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,690,022 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,310,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,159,980 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 235,129,408 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,400,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,520,000 | -0.00(-50.00%) |
Oct 30, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 82,933,048 | +0.00(+100.00%) |
Oct 29, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,300,000 | -0.00(-50.00%) |
Oct 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 66,100,000 | +0.00(+100.00%) |
Oct 25, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33,459,650 | -0.00(-50.00%) |
Oct 24, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 276,464,864 | +0.00(+100.00%) |
Oct 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,432,624 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,020,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,740,000 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,971,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,520,875 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,771,536 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,085,900 | +0.00(+0.00%) |
Oct 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,000 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,440,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,480,002 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 94,416,640 | -0.00(-50.00%) |
Oct 01, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 85,690,992 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,052,000 | +0.00(+100.00%) |
Sep 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,020,377 | -0.00(-50.00%) |
Sep 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,457,700 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,052,750 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,703,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,377,100 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,706,944 | +0.00(+100.00%) |
Sep 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,510,955 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,585,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,716,452 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,881,552 | -0.00(-50.00%) |
Sep 11, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,224,100 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,932,816 | +0.00(+100.00%) |
Sep 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,840,000 | -0.00(-50.00%) |
Sep 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 107,571,272 | +0.00(+100.00%) |
Sep 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,540,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,488,970 | -0.00(-50.00%) |
Aug 31, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 30, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,518,070 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,398,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,768,200 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,550,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,620,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,973,051 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,801,150 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,550,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,084,500 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,753,256 | -0.00(-50.00%) |
Aug 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,556,500 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+100.00%) |
Aug 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,660,245 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,063,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,890,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,440,911 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 124,508,376 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,561,600 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,565,000 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,480,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,946,000 | -0.00(-50.00%) |
Jul 30, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,870,296 | +0.00(+100.00%) |
Jul 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,580,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,150,024 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,611,024 | -0.00(-50.00%) |
Jul 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 167,762,032 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,140,000 | +0.00(+100.00%) |
Jul 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,691,999 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,400,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,492,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,904,580 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,401,000 | -0.00(-50.00%) |
Jul 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,700,000 | +0.00(+100.00%) |
Jul 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,560,200 | -0.00(-50.00%) |
Jul 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 85,565,008 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 399,960,288 | +0.00(+100.00%) |
Jul 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 151,582,160 | -0.00(-50.00%) |
Jul 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 48,240,100 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 87,751,184 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 664,264,768 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 105,851,056 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 757,140,160 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 237,879,088 | +0.00(+100.00%) |
Jun 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 324,920,256 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,720,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,026,500 | +0.00(+0.00%) |
May 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
May 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,160,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,700,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,300,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 621,922,624 | -0.00(-50.00%) |
Apr 23, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 856,670,720 | +0.00(+100.00%) |
Apr 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,499 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Mar 13, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 35,000 | -0.00(-99.00%) |
Mar 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,378,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,110,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+100.00%) | |
Feb 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
Feb 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |