Bank Hapoalim B.M. (OP: BKHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2012 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Jan 17, 2012 | 3.200 | 3.200 | 3.200 | 0 | -0.25(-7.33%) | |
| Dec 21, 2011 | 3.453 | 3.453 | 3.453 | 0 | -0.70(-16.79%) | |
| Aug 24, 2011 | 4.150 | 4.150 | 4.150 | 0 | +0.25(+6.41%) | |
| Aug 18, 2011 | 3.900 | 3.900 | 3.900 | 0 | -0.95(-19.59%) | |
| Jun 28, 2011 | 4.850 | 4.850 | 4.850 | 0 | +0.05(+1.04%) | |
| May 31, 2011 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| May 20, 2011 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| May 19, 2011 | 4.800 | 4.800 | 4.800 | 4.800 | 15,000 | -0.45(-8.57%) |
| Apr 26, 2011 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.