Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 17, 2024 | 0.4075 | 0 | -0.00(-0.61%) | |||
Jan 04, 2024 | 0.4100 | 0 | +0.05(+13.89%) | |||
Dec 27, 2023 | 0.3600 | 0 | -0.04(-10.00%) | |||
Oct 04, 2023 | 0.4000 | 0 | -0.03(-6.98%) | |||
Oct 02, 2023 | 0.4300 | 0 | +0.08(+21.13%) | |||
Sep 12, 2023 | 0.3550 | 1 | -0.05(-11.25%) | |||
Sep 07, 2023 | 0.4000 | 0 | -0.02(-5.33%) | |||
Aug 30, 2023 | 0.4225 | 0 | +0.02(+5.89%) | |||
Aug 25, 2023 | 0.3990 | 0 | +0.00(+1.01%) | |||
Aug 18, 2023 | 0.3950 | 0 | -0.01(-1.25%) | |||
Aug 15, 2023 | 0.4000 | 0 | -0.01(-1.23%) | |||
Aug 14, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 150 | -0.00(-1.22%) |
Aug 10, 2023 | 0.4100 | 0 | +0.02(+5.13%) | |||
Aug 09, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 83,597 | +0.01(+2.63%) |
Aug 08, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 35,000 | -0.01(-2.56%) |
Aug 07, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 39,104 | +0.01(+1.30%) |
Jul 27, 2023 | 0.3850 | 28,550 | +0.01(+2.67%) | |||
Jul 26, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 5,076 | +0.00(+0.27%) |
Jul 25, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 2,000 | +0.01(+3.89%) |
Jul 24, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 12,000 | +0.02(+7.46%) |
Jul 21, 2023 | 0.3612 | 0.3350 | 0.3350 | 0.3350 | 258,000 | -0.01(-4.29%) |
Jul 19, 2023 | 0.3500 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.3500 | 0 | +0.04(+11.46%) | |||
Jul 11, 2023 | 0.3140 | 0 | -0.04(-10.29%) | |||
Jun 12, 2023 | 0.3500 | 0 | +0.05(+16.67%) | |||
Jun 09, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | -0.02(-6.25%) |
Jun 08, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | -0.02(-5.19%) |
Jun 02, 2023 | 0.3375 | 0 | +0.02(+5.47%) | |||
May 22, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.3200 | 0 | -0.01(-1.54%) | |||
May 09, 2023 | 0.3250 | 0 | -0.02(-7.14%) | |||
May 04, 2023 | 0.3500 | 0 | +0.01(+2.94%) | |||
Apr 19, 2023 | 0.3400 | 0 | +0.04(+13.33%) | |||
Apr 11, 2023 | 0.3000 | 0 | +0.01(+1.69%) | |||
Apr 04, 2023 | 0.2950 | 0 | -0.05(-15.69%) | |||
Mar 28, 2023 | 0.3499 | 0 | +0.05(+16.63%) | |||
Mar 24, 2023 | 0.3000 | 0 | -0.03(-10.10%) | |||
Mar 14, 2023 | 0.3337 | 0 | +0.01(+4.28%) | |||
Mar 13, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | +0.03(+10.34%) |
Feb 27, 2023 | 0.2900 | 0 | -0.05(-14.48%) | |||
Feb 21, 2023 | 0.3391 | 0 | +0.02(+4.69%) | |||
Feb 17, 2023 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 6,000 | -0.02(-7.14%) |
Feb 06, 2023 | 0.3488 | 0 | -0.01(-3.11%) |