Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.3685 | 0 | -0.01(-2.25%) | |||
Jan 18, 2024 | 0.3770 | 0 | +0.00(+0.83%) | |||
Jan 17, 2024 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 1,020 | -0.06(-13.77%) |
Jan 03, 2024 | 0.4336 | 0 | +0.00(+0.67%) | |||
Dec 28, 2023 | 0.4307 | 0 | -0.02(-4.67%) | |||
Dec 27, 2023 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 905 | +0.01(+3.27%) |
Dec 22, 2023 | 0.4375 | 0 | +0.01(+2.70%) | |||
Dec 20, 2023 | 0.4260 | 0 | +0.01(+1.43%) | |||
Dec 19, 2023 | 0.4597 | 0.4597 | 0.4200 | 0.4200 | 3,702 | -0.03(-7.55%) |
Dec 18, 2023 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 16,000 | +0.00(+0.64%) |
Dec 14, 2023 | 0.4514 | 0 | -0.02(-4.18%) | |||
Dec 04, 2023 | 0.4711 | 0 | +0.03(+6.22%) | |||
Nov 30, 2023 | 0.4435 | 0 | +0.01(+3.14%) | |||
Nov 29, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 400 | +0.01(+2.38%) |
Nov 27, 2023 | 0.4200 | 0 | +0.03(+7.69%) | |||
Nov 16, 2023 | 0.3900 | 0 | -0.03(-6.16%) | |||
Nov 15, 2023 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 4,345 | +0.01(+1.86%) |
Nov 14, 2023 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 125 | +0.02(+4.62%) |
Nov 10, 2023 | 0.3900 | 0 | +0.00(+1.04%) | |||
Nov 08, 2023 | 0.3860 | 0 | -0.00(-0.59%) | |||
Nov 07, 2023 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 3,000 | +0.04(+10.94%) |
Oct 26, 2023 | 0.3500 | 0 | -0.05(-12.50%) | |||
Oct 23, 2023 | 0.4000 | 0 | +0.01(+2.12%) | |||
Oct 16, 2023 | 0.3917 | 0 | +0.02(+4.45%) | |||
Oct 06, 2023 | 0.3750 | 0 | -0.02(-5.04%) | |||
Oct 05, 2023 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 251 | +0.02(+5.59%) |
Oct 04, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 1,600 | -0.00(-1.27%) |
Sep 21, 2023 | 0.3788 | 0 | -0.01(-1.66%) | |||
Sep 13, 2023 | 0.3852 | 0 | -0.02(-4.23%) | |||
Sep 07, 2023 | 0.4022 | 0 | -0.01(-1.83%) | |||
Sep 05, 2023 | 0.4097 | 0 | -0.04(-8.20%) | |||
Aug 25, 2023 | 0.4463 | 0 | +0.02(+4.54%) | |||
Aug 23, 2023 | 0.4269 | 0 | +0.03(+6.41%) | |||
Aug 22, 2023 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 11,000 | -0.02(-5.53%) |
Aug 18, 2023 | 0.4247 | 0 | -0.01(-1.94%) | |||
Aug 15, 2023 | 0.4331 | 0 | -0.00(-0.94%) | |||
Aug 10, 2023 | 0.4372 | 0 | +0.02(+4.97%) | |||
Aug 08, 2023 | 0.4165 | 3 | -0.02(-5.56%) | |||
Aug 07, 2023 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | 2,600 | +0.01(+2.56%) |
Aug 04, 2023 | 0.4488 | 0.4488 | 0.4300 | 0.4300 | 28,420 | -0.09(-17.42%) |
Jul 25, 2023 | 0.5207 | 0 | -0.00(-0.36%) | |||
Jul 24, 2023 | 0.5104 | 0.5226 | 0.5104 | 0.5226 | 10,100 | -0.02(-4.00%) |
Jul 19, 2023 | 0.5444 | 0 | +0.01(+2.60%) | |||
Jul 13, 2023 | 0.5306 | 0 | -0.00(-0.56%) | |||
Jul 12, 2023 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 3,000 | +0.01(+2.09%) |
Jul 11, 2023 | 0.5227 | 0.5227 | 0.5227 | 0.5227 | 2,500 | +0.04(+8.02%) |
Jul 10, 2023 | 0.4839 | 0.4876 | 0.4839 | 0.4839 | 8,000 | +0.03(+7.53%) |
Jul 07, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.05(-9.15%) |
Jul 05, 2023 | 0.4953 | 0 | +0.04(+9.58%) | |||
Jun 28, 2023 | 0.4520 | 0 | -0.02(-3.69%) | |||
Jun 23, 2023 | 0.4693 | 0 | +0.01(+2.67%) | |||
Jun 22, 2023 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 5,000 | -0.02(-4.51%) |
Jun 15, 2023 | 0.4787 | 0 | -0.11(-19.34%) | |||
May 08, 2023 | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 5,000 | +0.02(+3.70%) |
May 02, 2023 | 0.5723 | 0 | +0.00(+0.77%) | |||
Apr 28, 2023 | 0.5679 | 0 | -0.05(-7.93%) | |||
Apr 27, 2023 | 0.6029 | 0.6168 | 0.6029 | 0.6168 | 2,200 | +0.03(+5.49%) |
Apr 25, 2023 | 0.5847 | 0 | +0.00(+0.50%) | |||
Apr 24, 2023 | 0.5818 | 0.5818 | 0.5732 | 0.5818 | 16,000 | +0.00(+0.31%) |
Apr 21, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 125 | -0.02(-2.85%) |
Apr 20, 2023 | 0.5970 | 0.5970 | 0.5970 | 0.5970 | 500 | +0.01(+1.26%) |
Apr 19, 2023 | 0.5896 | 0.5896 | 0.5896 | 0.5896 | 10,000 | +0.00(+0.14%) |
Apr 18, 2023 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 307 | +0.00(+0.39%) |
Apr 17, 2023 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 950 | -0.04(-5.80%) |
Apr 13, 2023 | 0.6226 | 0 | +0.01(+1.67%) | |||
Apr 12, 2023 | 0.5966 | 0.6124 | 0.5966 | 0.6124 | 5,400 | +0.08(+14.34%) |
Apr 10, 2023 | 0.5356 | 0 | +0.02(+4.41%) | |||
Apr 03, 2023 | 0.5130 | 0 | -0.01(-1.35%) | |||
Mar 31, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,072 | +0.03(+5.31%) |
Mar 29, 2023 | 0.4938 | 0 | -0.01(-1.32%) | |||
Mar 24, 2023 | 0.5004 | 0 | +0.01(+1.11%) | |||
Mar 23, 2023 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 350 | +0.01(+1.60%) |
Mar 20, 2023 | 0.4871 | 40 | +0.05(+10.35%) | |||
Mar 10, 2023 | 0.4414 | 0 | -0.02(-3.86%) | |||
Mar 09, 2023 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 325 | -0.00(-0.15%) |
Mar 07, 2023 | 0.4598 | 0 | -0.01(-2.50%) | |||
Mar 02, 2023 | 0.4716 | 0 | -0.00(-0.40%) | |||
Mar 01, 2023 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 500 | +0.03(+5.74%) |
Feb 23, 2023 | 0.4478 | 0 | +0.00(+0.56%) | |||
Feb 22, 2023 | 0.4453 | 0.4453 | 0.4453 | 0.4453 | 8,300 | +0.02(+4.68%) |
Feb 21, 2023 | 0.4455 | 0.4455 | 0.4254 | 0.4254 | 5,206 | +0.01(+1.19%) |
Feb 17, 2023 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 300 | -0.02(-5.10%) |
Feb 15, 2023 | 0.4430 | 20 | -0.01(-1.56%) | |||
Feb 13, 2023 | 0.4500 | 0 | -0.01(-1.10%) | |||
Feb 10, 2023 | 0.4638 | 0.4638 | 0.4550 | 0.4550 | 2,100 | -0.05(-10.49%) |
Feb 08, 2023 | 0.5083 | 0 | +0.03(+5.33%) | |||
Feb 07, 2023 | 0.4634 | 0.4826 | 0.4634 | 0.4826 | 1,500 | +0.04(+8.91%) |
Feb 06, 2023 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 225 | -0.03(-6.42%) |
Feb 03, 2023 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 2,500 | -0.03(-5.88%) |
Feb 02, 2023 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 5,820 | +0.01(+1.60%) |