Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.007 | 7.047 | 6.748 | 6.788 | 322,566 | -0.27(-3.80%) |
Jan 30, 2024 | 7.176 | 7.206 | 6.967 | 7.056 | 279,549 | -0.11(-1.53%) |
Jan 29, 2024 | 7.225 | 7.355 | 7.047 | 7.166 | 401,108 | +0.20(+2.85%) |
Jan 26, 2024 | 6.997 | 7.036 | 6.912 | 6.967 | 190,101 | -0.02(-0.28%) |
Jan 25, 2024 | 6.977 | 7.007 | 6.912 | 6.987 | 222,015 | +0.08(+1.15%) |
Jan 24, 2024 | 7.056 | 7.096 | 6.900 | 6.907 | 232,722 | -0.11(-1.56%) |
Jan 23, 2024 | 6.937 | 7.091 | 6.937 | 7.017 | 245,298 | +0.03(+0.43%) |
Jan 22, 2024 | 6.808 | 7.017 | 6.768 | 6.987 | 416,207 | +0.24(+3.53%) |
Jan 19, 2024 | 6.679 | 6.758 | 6.579 | 6.748 | 261,176 | +0.11(+1.65%) |
Jan 18, 2024 | 6.689 | 6.728 | 6.579 | 6.639 | 206,626 | -0.03(-0.45%) |
Jan 17, 2024 | 6.649 | 6.689 | 6.589 | 6.669 | 215,059 | -0.07(-1.03%) |
Jan 16, 2024 | 6.738 | 6.777 | 6.684 | 6.738 | 199,435 | -0.02(-0.29%) |
Jan 12, 2024 | 6.709 | 6.778 | 6.709 | 6.758 | 162,666 | +0.11(+1.72%) |
Jan 11, 2024 | 6.684 | 6.761 | 6.565 | 6.644 | 219,940 | -0.07(-1.10%) |
Jan 10, 2024 | 6.689 | 6.811 | 6.689 | 6.718 | 206,748 | +0.03(+0.44%) |
Jan 09, 2024 | 6.738 | 6.767 | 6.689 | 6.689 | 186,313 | -0.13(-1.87%) |
Jan 08, 2024 | 6.757 | 6.841 | 6.747 | 6.816 | 197,603 | +0.06(+0.87%) |
Jan 05, 2024 | 6.728 | 6.793 | 6.728 | 6.757 | 337,302 | -0.01(-0.14%) |
Jan 04, 2024 | 6.826 | 6.855 | 6.698 | 6.767 | 232,117 | -0.02(-0.29%) |
Jan 03, 2024 | 6.934 | 6.968 | 6.777 | 6.787 | 424,071 | -0.17(-2.40%) |
Jan 02, 2024 | 6.895 | 6.963 | 6.826 | 6.953 | 258,550 | +0.03(+0.42%) |
Dec 29, 2023 | 7.052 | 7.052 | 6.919 | 6.924 | 217,673 | -0.12(-1.67%) |
Dec 28, 2023 | 7.042 | 7.140 | 7.022 | 7.042 | 266,933 | +0.02(+0.35%) |
Dec 27, 2023 | 7.002 | 7.052 | 6.944 | 7.017 | 224,973 | +0.05(+0.77%) |
Dec 26, 2023 | 6.934 | 7.002 | 6.934 | 6.963 | 185,619 | +0.03(+0.42%) |
Dec 22, 2023 | 6.914 | 6.983 | 6.904 | 6.934 | 269,977 | +0.01(+0.14%) |
Dec 21, 2023 | 6.816 | 6.931 | 6.777 | 6.924 | 201,419 | +0.16(+2.32%) |
Dec 20, 2023 | 6.767 | 6.983 | 6.757 | 6.767 | 419,673 | +0.01(+0.15%) |
Dec 19, 2023 | 6.767 | 6.836 | 6.689 | 6.757 | 339,774 | +0.02(+0.29%) |
Dec 18, 2023 | 6.689 | 6.816 | 6.669 | 6.738 | 402,726 | +0.07(+1.03%) |
Dec 15, 2023 | 6.649 | 6.679 | 6.473 | 6.669 | 1,545,508 | +0.06(+0.89%) |
Dec 14, 2023 | 6.581 | 6.670 | 6.512 | 6.610 | 492,983 | +0.04(+0.60%) |
Dec 13, 2023 | 6.414 | 6.610 | 6.355 | 6.571 | 499,267 | +0.15(+2.29%) |
Dec 12, 2023 | 6.424 | 6.434 | 6.345 | 6.424 | 270,859 | -0.01(-0.15%) |
Dec 11, 2023 | 6.532 | 6.551 | 6.385 | 6.434 | 350,740 | -0.12(-1.80%) |
Dec 08, 2023 | 6.483 | 6.566 | 6.453 | 6.551 | 322,330 | +0.05(+0.75%) |
Dec 07, 2023 | 6.365 | 6.517 | 6.326 | 6.502 | 401,461 | +0.16(+2.47%) |
Dec 06, 2023 | 6.345 | 6.448 | 6.316 | 6.345 | 404,564 | +0.03(+0.47%) |
Dec 05, 2023 | 6.365 | 6.394 | 6.306 | 6.316 | 296,157 | -0.07(-1.08%) |
Dec 04, 2023 | 6.336 | 6.424 | 6.301 | 6.385 | 249,315 | +0.03(+0.46%) |
Dec 01, 2023 | 6.316 | 6.404 | 6.237 | 6.355 | 318,783 | +0.00(+0.00%) |
Nov 30, 2023 | 6.355 | 6.424 | 6.287 | 6.355 | 234,630 | +0.00(+0.00%) |
Nov 29, 2023 | 6.287 | 6.463 | 6.287 | 6.355 | 264,944 | +0.04(+0.62%) |
Nov 28, 2023 | 6.237 | 6.355 | 6.210 | 6.316 | 189,511 | +0.04(+0.62%) |
Nov 27, 2023 | 6.385 | 6.385 | 6.252 | 6.277 | 366,962 | -0.15(-2.29%) |
Nov 24, 2023 | 6.424 | 6.521 | 6.394 | 6.424 | 129,858 | +0.03(+0.46%) |
Nov 22, 2023 | 6.355 | 6.424 | 6.355 | 6.394 | 188,909 | +0.10(+1.56%) |
Nov 21, 2023 | 6.355 | 6.453 | 6.267 | 6.296 | 276,110 | -0.09(-1.38%) |
Nov 20, 2023 | 6.277 | 6.463 | 6.277 | 6.385 | 369,276 | +0.11(+1.72%) |
Nov 17, 2023 | 6.336 | 6.385 | 6.228 | 6.277 | 398,082 | -0.04(-0.62%) |
Nov 16, 2023 | 6.169 | 6.345 | 6.061 | 6.316 | 417,036 | +0.13(+2.06%) |
Nov 15, 2023 | 6.012 | 6.306 | 6.012 | 6.188 | 692,499 | +0.18(+2.94%) |
Nov 14, 2023 | 6.179 | 6.267 | 5.826 | 6.012 | 916,609 | -0.15(-2.39%) |
Nov 13, 2023 | 6.394 | 6.424 | 5.894 | 6.159 | 916,180 | -0.42(-6.41%) |
Nov 10, 2023 | 6.561 | 6.640 | 6.512 | 6.581 | 306,795 | +0.02(+0.30%) |
Nov 09, 2023 | 6.581 | 6.659 | 6.556 | 6.561 | 239,828 | -0.02(-0.30%) |
Nov 08, 2023 | 6.669 | 6.718 | 6.522 | 6.581 | 257,137 | -0.08(-1.18%) |
Nov 07, 2023 | 6.522 | 6.689 | 6.497 | 6.659 | 218,967 | +0.12(+1.80%) |
Nov 06, 2023 | 6.698 | 6.708 | 6.527 | 6.542 | 215,593 | -0.13(-1.91%) |
Nov 03, 2023 | 6.620 | 6.723 | 6.581 | 6.669 | 293,628 | +0.13(+1.95%) |
Nov 02, 2023 | 6.375 | 6.561 | 6.365 | 6.542 | 316,125 | +0.25(+4.06%) |
Nov 01, 2023 | 6.228 | 6.316 | 6.179 | 6.287 | 282,620 | +0.02(+0.31%) |
Oct 31, 2023 | 6.139 | 6.273 | 6.125 | 6.267 | 202,598 | +0.10(+1.59%) |
Oct 30, 2023 | 6.287 | 6.365 | 6.095 | 6.169 | 233,864 | -0.11(-1.72%) |
Oct 27, 2023 | 6.532 | 6.532 | 6.198 | 6.277 | 278,774 | -0.20(-3.03%) |
Oct 26, 2023 | 6.502 | 6.620 | 6.453 | 6.473 | 231,408 | -0.03(-0.45%) |
Oct 25, 2023 | 6.492 | 6.522 | 6.404 | 6.502 | 337,556 | +0.01(+0.15%) |
Oct 24, 2023 | 6.277 | 6.502 | 6.267 | 6.492 | 354,454 | +0.22(+3.44%) |
Oct 23, 2023 | 6.375 | 6.404 | 6.267 | 6.277 | 516,246 | -0.13(-1.99%) |
Oct 20, 2023 | 6.483 | 6.483 | 6.404 | 6.404 | 252,078 | -0.05(-0.76%) |
Oct 19, 2023 | 6.561 | 6.586 | 6.414 | 6.453 | 250,853 | -0.11(-1.64%) |
Oct 18, 2023 | 6.581 | 6.615 | 6.492 | 6.561 | 153,688 | -0.10(-1.47%) |
Oct 17, 2023 | 6.571 | 6.723 | 6.571 | 6.659 | 214,087 | +0.05(+0.74%) |
Oct 16, 2023 | 6.571 | 6.640 | 6.542 | 6.610 | 173,540 | +0.07(+1.05%) |
Oct 13, 2023 | 6.640 | 6.649 | 6.488 | 6.542 | 179,018 | -0.06(-0.89%) |
Oct 12, 2023 | 6.708 | 6.708 | 6.503 | 6.600 | 195,836 | -0.08(-1.17%) |
Oct 11, 2023 | 6.678 | 6.732 | 6.659 | 6.678 | 195,312 | +0.02(+0.29%) |
Oct 10, 2023 | 6.571 | 6.708 | 6.571 | 6.659 | 289,228 | +0.10(+1.49%) |
Oct 09, 2023 | 6.630 | 6.669 | 6.522 | 6.561 | 193,421 | -0.13(-1.90%) |
Oct 06, 2023 | 6.464 | 6.718 | 6.464 | 6.688 | 298,835 | +0.18(+2.70%) |
Oct 05, 2023 | 6.444 | 6.542 | 6.415 | 6.512 | 218,985 | +0.06(+0.91%) |
Oct 04, 2023 | 6.434 | 6.522 | 6.386 | 6.454 | 296,949 | +0.00(+0.00%) |
Oct 03, 2023 | 6.552 | 6.552 | 6.366 | 6.454 | 265,409 | -0.13(-1.93%) |
Oct 02, 2023 | 6.434 | 6.620 | 6.425 | 6.581 | 308,171 | +0.13(+1.97%) |
Sep 29, 2023 | 6.464 | 6.547 | 6.434 | 6.454 | 210,079 | +0.01(+0.15%) |
Sep 28, 2023 | 6.405 | 6.478 | 6.347 | 6.444 | 171,893 | +0.03(+0.46%) |
Sep 27, 2023 | 6.503 | 6.581 | 6.395 | 6.415 | 205,236 | -0.07(-1.05%) |
Sep 26, 2023 | 6.503 | 6.542 | 6.459 | 6.483 | 215,001 | -0.06(-0.90%) |
Sep 25, 2023 | 6.483 | 6.556 | 6.522 | 6.542 | 181,143 | +0.03(+0.45%) |
Sep 22, 2023 | 6.532 | 6.605 | 6.454 | 6.512 | 195,026 | +0.05(+0.76%) |
Sep 21, 2023 | 6.493 | 6.566 | 6.376 | 6.464 | 411,503 | -0.08(-1.19%) |
Sep 20, 2023 | 6.639 | 6.669 | 6.542 | 6.542 | 214,013 | -0.09(-1.33%) |
Sep 19, 2023 | 6.542 | 6.664 | 6.542 | 6.630 | 240,803 | +0.07(+1.04%) |
Sep 18, 2023 | 6.659 | 6.659 | 6.556 | 6.561 | 225,385 | -0.09(-1.32%) |
Sep 15, 2023 | 6.688 | 6.742 | 6.556 | 6.649 | 651,477 | -0.03(-0.44%) |
Sep 14, 2023 | 6.610 | 6.683 | 6.610 | 6.678 | 172,911 | +0.07(+1.03%) |
Sep 13, 2023 | 6.561 | 6.659 | 6.512 | 6.610 | 229,536 | +0.03(+0.45%) |
Sep 12, 2023 | 6.649 | 6.698 | 6.542 | 6.581 | 300,259 | -0.07(-1.03%) |
Sep 11, 2023 | 6.669 | 6.761 | 6.639 | 6.649 | 243,111 | -0.01(-0.15%) |
Sep 08, 2023 | 6.669 | 6.757 | 6.659 | 6.659 | 189,946 | -0.05(-0.73%) |
Sep 07, 2023 | 6.757 | 6.757 | 6.649 | 6.708 | 431,709 | -0.11(-1.58%) |
Sep 06, 2023 | 6.757 | 6.932 | 6.747 | 6.815 | 235,775 | +0.06(+0.87%) |
Sep 05, 2023 | 6.864 | 6.869 | 6.704 | 6.757 | 247,382 | -0.15(-2.12%) |
Sep 01, 2023 | 6.903 | 6.991 | 6.884 | 6.903 | 246,560 | +0.05(+0.71%) |
Aug 31, 2023 | 6.884 | 6.932 | 6.835 | 6.854 | 194,548 | -0.03(-0.43%) |
Aug 30, 2023 | 6.776 | 6.942 | 6.747 | 6.884 | 312,521 | +0.06(+0.86%) |
Aug 29, 2023 | 6.874 | 6.923 | 6.776 | 6.825 | 464,107 | -0.07(-0.99%) |
Aug 28, 2023 | 6.893 | 7.006 | 6.874 | 6.893 | 179,206 | +0.02(+0.28%) |
Aug 25, 2023 | 6.854 | 6.947 | 6.840 | 6.874 | 160,275 | +0.02(+0.28%) |
Aug 24, 2023 | 6.942 | 7.001 | 6.796 | 6.854 | 193,512 | -0.10(-1.40%) |
Aug 23, 2023 | 6.942 | 7.054 | 6.913 | 6.952 | 192,214 | +0.01(+0.14%) |
Aug 22, 2023 | 6.923 | 6.996 | 6.893 | 6.942 | 200,896 | +0.02(+0.28%) |
Aug 21, 2023 | 6.864 | 6.957 | 6.757 | 6.923 | 275,884 | +0.04(+0.57%) |
Aug 18, 2023 | 6.952 | 6.971 | 6.805 | 6.884 | 368,289 | -0.07(-0.98%) |
Aug 17, 2023 | 7.030 | 7.284 | 6.893 | 6.952 | 341,434 | -0.08(-1.11%) |
Aug 16, 2023 | 7.118 | 7.323 | 7.001 | 7.030 | 432,144 | -0.09(-1.23%) |
Aug 15, 2023 | 7.128 | 7.282 | 7.050 | 7.118 | 338,411 | -0.01(-0.14%) |
Aug 14, 2023 | 6.805 | 7.323 | 6.786 | 7.128 | 729,324 | +0.34(+5.04%) |
Aug 11, 2023 | 6.600 | 6.835 | 6.561 | 6.786 | 421,920 | +0.18(+2.66%) |
Aug 10, 2023 | 6.659 | 6.727 | 6.591 | 6.610 | 220,721 | -0.04(-0.59%) |
Aug 09, 2023 | 6.854 | 6.854 | 6.591 | 6.649 | 279,357 | -0.21(-2.99%) |
Aug 08, 2023 | 6.796 | 6.893 | 6.747 | 6.854 | 169,806 | +0.03(+0.43%) |
Aug 07, 2023 | 6.893 | 7.030 | 6.766 | 6.825 | 218,919 | -0.08(-1.13%) |
Aug 04, 2023 | 6.786 | 6.967 | 6.756 | 6.903 | 246,494 | +0.09(+1.29%) |
Aug 03, 2023 | 6.776 | 6.849 | 6.698 | 6.815 | 259,796 | -0.01(-0.14%) |
Aug 02, 2023 | 6.786 | 6.844 | 6.664 | 6.825 | 315,845 | -0.05(-0.71%) |
Aug 01, 2023 | 6.864 | 7.050 | 6.683 | 6.874 | 881,537 | -0.02(-0.28%) |
Jul 31, 2023 | 6.805 | 6.971 | 6.805 | 6.893 | 282,757 | +0.12(+1.73%) |
Jul 28, 2023 | 6.796 | 6.849 | 6.727 | 6.776 | 217,226 | +0.02(+0.29%) |
Jul 27, 2023 | 6.825 | 6.830 | 6.698 | 6.757 | 276,202 | +0.01(+0.14%) |
Jul 26, 2023 | 6.893 | 6.942 | 6.698 | 6.747 | 355,279 | -0.19(-2.68%) |
Jul 25, 2023 | 6.903 | 7.020 | 6.903 | 6.932 | 290,083 | +0.02(+0.28%) |
Jul 24, 2023 | 6.766 | 6.923 | 6.766 | 6.913 | 236,004 | +0.13(+1.87%) |
Jul 21, 2023 | 6.844 | 6.854 | 6.757 | 6.786 | 308,200 | -0.02(-0.29%) |
Jul 20, 2023 | 6.815 | 6.840 | 6.757 | 6.805 | 318,201 | -0.01(-0.14%) |
Jul 19, 2023 | 6.884 | 6.957 | 6.752 | 6.815 | 374,840 | -0.07(-0.99%) |
Jul 18, 2023 | 6.913 | 6.937 | 6.796 | 6.884 | 345,758 | -0.08(-1.12%) |
Jul 17, 2023 | 6.923 | 7.050 | 6.923 | 6.962 | 264,050 | +0.06(+0.85%) |
Jul 14, 2023 | 7.001 | 7.001 | 6.854 | 6.903 | 287,317 | -0.12(-1.67%) |
Jul 13, 2023 | 6.942 | 7.108 | 6.913 | 7.020 | 376,642 | +0.06(+0.84%) |
Jul 12, 2023 | 7.030 | 7.069 | 6.927 | 6.962 | 306,908 | +0.00(+0.00%) |
Jul 11, 2023 | 7.049 | 7.049 | 6.845 | 6.962 | 413,185 | -0.05(-0.69%) |
Jul 10, 2023 | 6.942 | 7.030 | 6.903 | 7.010 | 269,911 | +0.05(+0.70%) |
Jul 07, 2023 | 7.001 | 7.195 | 6.952 | 6.962 | 503,439 | +0.00(+0.00%) |
Jul 06, 2023 | 7.253 | 7.253 | 6.791 | 6.962 | 955,706 | -0.29(-4.02%) |
Jul 05, 2023 | 7.001 | 7.419 | 6.942 | 7.253 | 1,395,798 | +0.22(+3.18%) |
Jul 03, 2023 | 6.913 | 7.088 | 6.860 | 7.030 | 470,676 | +0.15(+2.12%) |
Jun 30, 2023 | 6.884 | 6.976 | 6.826 | 6.884 | 508,040 | +0.03(+0.43%) |
Jun 29, 2023 | 6.777 | 6.903 | 6.757 | 6.855 | 271,523 | +0.07(+1.00%) |
Jun 28, 2023 | 6.728 | 6.787 | 6.602 | 6.787 | 382,469 | +0.04(+0.58%) |
Jun 27, 2023 | 6.582 | 6.796 | 6.553 | 6.748 | 599,544 | +0.17(+2.51%) |
Jun 26, 2023 | 6.582 | 6.830 | 6.505 | 6.582 | 1,017,023 | +0.11(+1.65%) |
Jun 23, 2023 | 6.903 | 6.991 | 6.252 | 6.475 | 5,137,095 | -0.45(-6.46%) |
Jun 22, 2023 | 6.913 | 6.966 | 6.826 | 6.923 | 511,824 | -0.01(-0.14%) |
Jun 21, 2023 | 6.913 | 7.059 | 6.908 | 6.932 | 409,748 | -0.02(-0.28%) |
Jun 20, 2023 | 7.039 | 7.107 | 6.869 | 6.952 | 538,481 | -0.12(-1.65%) |
Jun 16, 2023 | 7.351 | 7.364 | 6.942 | 7.069 | 1,229,109 | -0.28(-3.84%) |
Jun 15, 2023 | 7.253 | 7.394 | 7.239 | 7.351 | 442,401 | +0.53(+7.69%) |
May 08, 2023 | 6.942 | 6.972 | 6.631 | 6.826 | 511,220 | -0.08(-1.13%) |
May 05, 2023 | 6.748 | 6.932 | 6.718 | 6.903 | 343,505 | +0.21(+3.20%) |
May 04, 2023 | 6.631 | 6.733 | 6.524 | 6.689 | 330,072 | -0.01(-0.15%) |
May 03, 2023 | 6.767 | 6.806 | 6.616 | 6.699 | 379,499 | -0.09(-1.29%) |
May 02, 2023 | 6.582 | 6.826 | 6.548 | 6.787 | 641,278 | +0.20(+3.10%) |
May 01, 2023 | 6.388 | 6.777 | 6.378 | 6.582 | 503,658 | +0.18(+2.73%) |
Apr 28, 2023 | 6.592 | 6.621 | 6.378 | 6.407 | 450,447 | -0.12(-1.79%) |
Apr 27, 2023 | 6.660 | 6.696 | 6.466 | 6.524 | 406,553 | -0.03(-0.45%) |
Apr 26, 2023 | 6.777 | 6.777 | 6.544 | 6.553 | 390,483 | -0.17(-2.46%) |
Apr 25, 2023 | 6.932 | 6.962 | 6.704 | 6.719 | 688,686 | -0.30(-4.29%) |
Apr 24, 2023 | 7.117 | 7.205 | 6.932 | 7.020 | 512,377 | -0.13(-1.77%) |
Apr 21, 2023 | 7.399 | 7.399 | 6.981 | 7.146 | 756,349 | -0.24(-3.29%) |
Apr 20, 2023 | 7.506 | 7.509 | 7.341 | 7.389 | 305,051 | -0.18(-2.31%) |
Apr 19, 2023 | 7.808 | 7.808 | 7.555 | 7.564 | 387,574 | -0.33(-4.19%) |
Apr 18, 2023 | 8.158 | 8.187 | 7.866 | 7.895 | 347,404 | -0.23(-2.87%) |
Apr 17, 2023 | 8.313 | 8.362 | 7.983 | 8.128 | 399,731 | -0.17(-1.99%) |
Apr 14, 2023 | 8.255 | 8.325 | 8.177 | 8.294 | 300,551 | +0.00(+0.00%) |
Apr 13, 2023 | 8.167 | 8.333 | 8.148 | 8.294 | 273,870 | +0.14(+1.67%) |
Apr 12, 2023 | 8.294 | 8.302 | 8.128 | 8.158 | 210,057 | -0.07(-0.83%) |
Apr 11, 2023 | 8.226 | 8.381 | 8.216 | 8.226 | 336,848 | -0.03(-0.35%) |
Apr 10, 2023 | 8.090 | 8.289 | 8.032 | 8.255 | 264,962 | +0.14(+1.67%) |
Apr 06, 2023 | 7.945 | 8.197 | 7.857 | 8.119 | 290,410 | +0.13(+1.58%) |
Apr 05, 2023 | 8.216 | 8.226 | 7.896 | 7.993 | 348,655 | -0.26(-3.17%) |
Apr 04, 2023 | 8.478 | 8.565 | 8.216 | 8.255 | 568,926 | -0.21(-2.52%) |
Apr 03, 2023 | 8.574 | 8.758 | 8.187 | 8.468 | 814,889 | -0.19(-2.24%) |
Mar 31, 2023 | 8.080 | 8.962 | 8.080 | 8.662 | 2,339,242 | +0.61(+7.58%) |
Mar 30, 2023 | 7.954 | 8.158 | 7.945 | 8.051 | 391,366 | +0.16(+1.96%) |
Mar 29, 2023 | 7.906 | 7.954 | 7.828 | 7.896 | 386,231 | +0.07(+0.87%) |
Mar 28, 2023 | 7.993 | 7.993 | 7.741 | 7.828 | 322,677 | -0.12(-1.46%) |
Mar 27, 2023 | 7.857 | 8.008 | 7.809 | 7.945 | 325,337 | +0.13(+1.61%) |
Mar 24, 2023 | 7.741 | 7.911 | 7.741 | 7.819 | 337,586 | -0.01(-0.12%) |
Mar 23, 2023 | 7.751 | 8.059 | 7.751 | 7.828 | 454,590 | +0.15(+1.89%) |
Mar 22, 2023 | 7.857 | 7.930 | 7.664 | 7.683 | 270,625 | -0.16(-1.98%) |
Mar 21, 2023 | 7.664 | 7.838 | 7.635 | 7.838 | 347,813 | +0.26(+3.45%) |
Mar 20, 2023 | 7.654 | 7.770 | 7.533 | 7.576 | 771,975 | -0.05(-0.64%) |
Mar 17, 2023 | 8.003 | 8.003 | 7.533 | 7.625 | 473,504 | -0.38(-4.72%) |
Mar 16, 2023 | 7.431 | 8.017 | 7.397 | 8.003 | 586,913 | +0.46(+6.03%) |
Mar 15, 2023 | 7.606 | 7.702 | 7.412 | 7.547 | 368,730 | -0.16(-2.14%) |
Mar 14, 2023 | 7.402 | 7.731 | 7.392 | 7.712 | 543,927 | +0.40(+5.43%) |
Mar 13, 2023 | 7.286 | 7.349 | 7.160 | 7.315 | 467,407 | -0.09(-1.18%) |
Mar 10, 2023 | 7.441 | 7.552 | 7.276 | 7.402 | 451,537 | -0.10(-1.29%) |
Mar 09, 2023 | 7.557 | 7.838 | 7.480 | 7.499 | 513,415 | -0.09(-1.15%) |
Mar 08, 2023 | 7.480 | 7.639 | 7.266 | 7.586 | 565,056 | +0.22(+3.03%) |
Mar 07, 2023 | 7.383 | 7.431 | 7.286 | 7.363 | 258,193 | -0.07(-0.91%) |
Mar 06, 2023 | 7.460 | 7.480 | 7.276 | 7.431 | 439,245 | -0.04(-0.52%) |
Mar 03, 2023 | 7.431 | 7.494 | 7.392 | 7.470 | 313,866 | +0.09(+1.18%) |
Mar 02, 2023 | 7.383 | 7.431 | 7.281 | 7.383 | 208,477 | -0.02(-0.26%) |
Mar 01, 2023 | 7.441 | 7.538 | 7.354 | 7.402 | 347,901 | -0.01(-0.13%) |
Feb 28, 2023 | 7.412 | 7.518 | 7.363 | 7.412 | 443,004 | +0.05(+0.66%) |
Feb 27, 2023 | 7.208 | 7.380 | 7.198 | 7.363 | 385,061 | +0.16(+2.15%) |
Feb 24, 2023 | 7.257 | 7.450 | 7.160 | 7.208 | 586,618 | -0.08(-1.06%) |
Feb 23, 2023 | 6.918 | 7.286 | 6.835 | 7.286 | 417,708 | +0.44(+6.36%) |
Feb 22, 2023 | 6.879 | 7.218 | 6.782 | 6.850 | 726,871 | +0.34(+5.21%) |
Feb 21, 2023 | 6.724 | 6.734 | 6.501 | 6.511 | 378,605 | -0.31(-4.55%) |
Feb 17, 2023 | 6.947 | 6.956 | 6.821 | 6.821 | 291,378 | -0.13(-1.81%) |
Feb 16, 2023 | 6.966 | 7.010 | 6.845 | 6.947 | 213,955 | -0.02(-0.28%) |
Feb 15, 2023 | 7.015 | 7.058 | 6.918 | 6.966 | 167,547 | -0.01(-0.14%) |
Feb 14, 2023 | 6.830 | 7.034 | 6.792 | 6.976 | 240,129 | +0.14(+1.98%) |
Feb 13, 2023 | 6.860 | 6.908 | 6.704 | 6.840 | 224,446 | -0.04(-0.56%) |
Feb 10, 2023 | 6.821 | 6.947 | 6.752 | 6.879 | 214,759 | +0.02(+0.28%) |
Feb 09, 2023 | 7.005 | 7.029 | 6.830 | 6.860 | 163,493 | -0.06(-0.84%) |
Feb 08, 2023 | 7.150 | 7.150 | 6.908 | 6.918 | 178,157 | -0.25(-3.51%) |
Feb 07, 2023 | 7.053 | 7.179 | 7.024 | 7.170 | 228,493 | +0.16(+2.35%) |
Feb 06, 2023 | 7.092 | 7.208 | 7.005 | 7.005 | 261,740 | -0.04(-0.55%) |
Feb 03, 2023 | 7.034 | 7.237 | 7.024 | 7.044 | 182,489 | -0.16(-2.15%) |
Feb 02, 2023 | 7.257 | 7.344 | 7.140 | 7.199 | 287,422 | +0.04(+0.54%) |