Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.150 | 1.150 | 1.120 | 1.145 | 13,036 | -0.01(-1.29%) |
Jan 30, 2024 | 1.130 | 1.160 | 1.130 | 1.160 | 8,934 | -0.01(-0.85%) |
Jan 29, 2024 | 1.140 | 1.170 | 1.130 | 1.170 | 12,166 | +0.03(+2.63%) |
Jan 26, 2024 | 1.150 | 1.200 | 1.140 | 1.140 | 17,476 | -0.03(-2.56%) |
Jan 25, 2024 | 1.170 | 1.230 | 1.170 | 1.170 | 617 | -0.03(-2.50%) |
Jan 24, 2024 | 1.220 | 1.220 | 1.161 | 1.200 | 5,414 | -0.05(-4.00%) |
Jan 23, 2024 | 1.250 | 1.250 | 1.135 | 1.250 | 28,898 | +0.00(+0.00%) |
Jan 22, 2024 | 1.200 | 1.250 | 1.200 | 1.250 | 5,329 | +0.08(+6.84%) |
Jan 19, 2024 | 1.200 | 1.250 | 1.170 | 1.170 | 11,541 | -0.08(-6.40%) |
Jan 18, 2024 | 1.210 | 1.250 | 1.160 | 1.250 | 49,385 | +0.01(+0.81%) |
Jan 17, 2024 | 1.180 | 1.250 | 1.170 | 1.240 | 10,274 | +0.02(+1.64%) |
Jan 16, 2024 | 1.190 | 1.250 | 1.110 | 1.220 | 16,663 | +0.04(+3.83%) |
Jan 12, 2024 | 1.130 | 1.180 | 1.130 | 1.175 | 5,247 | +0.04(+3.07%) |
Jan 11, 2024 | 1.110 | 1.150 | 1.105 | 1.140 | 30,862 | +0.00(+0.00%) |
Jan 10, 2024 | 1.130 | 1.160 | 1.120 | 1.140 | 5,772 | +0.00(+0.00%) |
Jan 09, 2024 | 1.160 | 1.160 | 1.120 | 1.140 | 12,834 | -0.07(-5.79%) |
Jan 08, 2024 | 1.170 | 1.210 | 1.130 | 1.210 | 6,378 | +0.01(+0.83%) |
Jan 05, 2024 | 1.140 | 1.230 | 1.140 | 1.200 | 6,841 | -0.02(-1.64%) |
Jan 04, 2024 | 1.130 | 1.245 | 1.130 | 1.220 | 8,796 | +0.06(+5.17%) |
Jan 03, 2024 | 1.160 | 1.170 | 1.100 | 1.160 | 3,340 | -0.01(-0.85%) |
Jan 02, 2024 | 1.150 | 1.227 | 1.090 | 1.170 | 41,440 | -0.03(-2.50%) |
Dec 29, 2023 | 1.240 | 1.250 | 1.140 | 1.200 | 13,437 | -0.06(-4.76%) |
Dec 28, 2023 | 1.210 | 1.260 | 1.200 | 1.260 | 36,169 | +0.05(+4.13%) |
Dec 27, 2023 | 1.110 | 1.210 | 1.110 | 1.210 | 9,898 | +0.07(+6.14%) |
Dec 26, 2023 | 1.100 | 1.160 | 1.100 | 1.140 | 6,744 | -0.01(-0.87%) |
Dec 22, 2023 | 1.250 | 1.250 | 1.150 | 1.150 | 9,507 | +0.01(+0.88%) |
Dec 21, 2023 | 1.100 | 1.160 | 1.100 | 1.140 | 1,345 | +0.02(+1.79%) |
Dec 20, 2023 | 1.150 | 1.170 | 1.110 | 1.120 | 14,395 | -0.09(-7.44%) |
Dec 19, 2023 | 1.140 | 1.210 | 1.100 | 1.210 | 2,883 | +0.05(+4.31%) |
Dec 18, 2023 | 1.150 | 1.260 | 1.100 | 1.160 | 12,402 | +0.00(+0.00%) |
Dec 15, 2023 | 1.170 | 1.180 | 1.155 | 1.160 | 7,934 | -0.05(-3.73%) |
Dec 14, 2023 | 1.210 | 1.270 | 1.180 | 1.205 | 18,965 | -0.04(-3.60%) |
Dec 13, 2023 | 1.210 | 1.280 | 1.150 | 1.250 | 126,250 | -0.02(-1.57%) |
Dec 12, 2023 | 1.280 | 1.280 | 1.223 | 1.270 | 5,957 | -0.01(-0.78%) |
Dec 11, 2023 | 1.260 | 1.280 | 1.250 | 1.280 | 2,082 | +0.02(+1.59%) |
Dec 08, 2023 | 1.250 | 1.280 | 1.250 | 1.260 | 2,898 | +0.01(+0.80%) |
Dec 07, 2023 | 1.260 | 1.270 | 1.250 | 1.250 | 6,481 | -0.02(-1.57%) |
Dec 06, 2023 | 1.210 | 1.270 | 1.200 | 1.270 | 2,279 | +0.01(+0.79%) |
Dec 05, 2023 | 1.230 | 1.270 | 1.200 | 1.260 | 13,640 | -0.01(-0.79%) |
Dec 04, 2023 | 1.220 | 1.270 | 1.220 | 1.270 | 10,121 | +0.04(+3.25%) |
Dec 01, 2023 | 1.260 | 1.260 | 1.225 | 1.230 | 18,020 | -0.04(-3.29%) |
Nov 30, 2023 | 1.230 | 1.280 | 1.220 | 1.272 | 22,992 | +0.03(+2.31%) |
Nov 29, 2023 | 1.300 | 1.300 | 1.230 | 1.243 | 17,302 | -0.07(-5.10%) |
Nov 28, 2023 | 1.300 | 1.345 | 1.230 | 1.310 | 25,494 | +0.05(+3.97%) |
Nov 27, 2023 | 1.210 | 1.300 | 1.147 | 1.260 | 14,831 | +0.06(+5.00%) |
Nov 24, 2023 | 1.200 | 1.240 | 1.160 | 1.200 | 6,378 | +0.00(+0.00%) |
Nov 22, 2023 | 1.230 | 1.240 | 1.160 | 1.200 | 13,172 | -0.01(-0.84%) |
Nov 21, 2023 | 1.210 | 1.220 | 1.070 | 1.210 | 20,450 | -0.09(-6.91%) |
Nov 20, 2023 | 1.220 | 1.300 | 1.170 | 1.300 | 10,893 | +0.10(+8.33%) |
Nov 17, 2023 | 1.220 | 1.220 | 1.170 | 1.200 | 3,511 | -0.05(-3.61%) |
Nov 16, 2023 | 1.260 | 1.260 | 1.190 | 1.245 | 2,176 | -0.05(-4.23%) |
Nov 15, 2023 | 1.250 | 1.300 | 1.200 | 1.300 | 8,414 | +0.02(+1.56%) |
Nov 14, 2023 | 1.290 | 1.300 | 1.220 | 1.280 | 26,107 | +0.11(+9.39%) |
Nov 13, 2023 | 1.160 | 1.200 | 1.160 | 1.170 | 4,195 | +0.03(+2.64%) |
Nov 10, 2023 | 1.110 | 1.140 | 1.080 | 1.140 | 9,015 | -0.03(-2.56%) |
Nov 09, 2023 | 1.170 | 1.170 | 1.120 | 1.170 | 19,255 | +0.00(+0.00%) |
Nov 08, 2023 | 1.160 | 1.190 | 1.146 | 1.170 | 3,112 | +0.01(+0.86%) |
Nov 07, 2023 | 1.210 | 1.220 | 1.110 | 1.160 | 11,437 | -0.10(-7.69%) |
Nov 06, 2023 | 1.210 | 1.290 | 1.210 | 1.257 | 14,960 | +0.03(+2.16%) |
Nov 03, 2023 | 1.410 | 1.410 | 1.210 | 1.230 | 16,180 | -0.11(-8.21%) |
Nov 02, 2023 | 1.290 | 1.340 | 1.240 | 1.340 | 38,561 | +0.06(+4.69%) |
Nov 01, 2023 | 1.420 | 1.450 | 1.240 | 1.280 | 81,030 | -0.19(-12.93%) |
Oct 31, 2023 | 1.120 | 1.530 | 1.080 | 1.470 | 754,879 | +0.39(+35.82%) |
Oct 30, 2023 | 1.070 | 1.082 | 1.050 | 1.082 | 33,515 | +0.03(+2.59%) |
Oct 27, 2023 | 1.042 | 1.055 | 1.030 | 1.055 | 1,643 | +0.00(+0.13%) |
Oct 26, 2023 | 1.030 | 1.080 | 1.030 | 1.054 | 46,882 | +0.01(+1.31%) |
Oct 25, 2023 | 1.040 | 1.065 | 1.030 | 1.040 | 9,610 | -0.03(-2.80%) |
Oct 24, 2023 | 1.025 | 1.075 | 1.020 | 1.070 | 17,640 | +0.02(+1.90%) |
Oct 23, 2023 | 1.075 | 1.075 | 1.030 | 1.050 | 14,844 | +0.03(+2.94%) |
Oct 20, 2023 | 1.050 | 1.060 | 1.000 | 1.020 | 5,844 | -0.01(-1.45%) |
Oct 19, 2023 | 1.030 | 1.040 | 1.030 | 1.035 | 3,741 | +0.00(+0.49%) |
Oct 18, 2023 | 1.030 | 1.045 | 1.030 | 1.030 | 824 | -0.02(-1.90%) |
Oct 17, 2023 | 1.020 | 1.050 | 1.020 | 1.050 | 1,652 | +0.03(+2.94%) |
Oct 16, 2023 | 1.050 | 1.055 | 1.020 | 1.020 | 11,903 | -0.03(-2.86%) |
Oct 13, 2023 | 1.020 | 1.060 | 1.020 | 1.050 | 5,412 | +0.01(+0.96%) |
Oct 12, 2023 | 1.040 | 1.086 | 1.020 | 1.040 | 7,717 | -0.02(-1.89%) |
Oct 11, 2023 | 1.040 | 1.100 | 1.020 | 1.060 | 6,817 | +0.02(+1.92%) |
Oct 10, 2023 | 1.020 | 1.040 | 1.020 | 1.040 | 5,381 | +0.01(+0.97%) |
Oct 09, 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 14,638 | +0.00(+0.00%) |
Oct 06, 2023 | 1.060 | 1.070 | 1.020 | 1.030 | 16,439 | +0.00(+0.22%) |
Oct 05, 2023 | 1.047 | 1.070 | 1.020 | 1.028 | 11,700 | -0.00(-0.22%) |
Oct 04, 2023 | 1.040 | 1.070 | 1.030 | 1.030 | 7,912 | -0.01(-0.96%) |
Oct 03, 2023 | 1.040 | 1.050 | 1.040 | 1.040 | 21,671 | -0.01(-0.95%) |
Oct 02, 2023 | 1.040 | 1.095 | 1.030 | 1.050 | 3,955 | -0.01(-0.94%) |
Sep 29, 2023 | 1.050 | 1.160 | 1.040 | 1.060 | 22,302 | -0.01(-0.93%) |
Sep 28, 2023 | 1.070 | 1.080 | 1.050 | 1.070 | 6,144 | -0.01(-0.93%) |
Sep 27, 2023 | 1.110 | 1.110 | 1.050 | 1.080 | 3,496 | +0.00(+0.00%) |
Sep 26, 2023 | 1.050 | 1.088 | 1.050 | 1.080 | 6,045 | +0.03(+2.86%) |
Sep 25, 2023 | 1.120 | 1.130 | 1.050 | 1.050 | 40,621 | -0.09(-7.89%) |
Sep 22, 2023 | 1.101 | 1.200 | 1.101 | 1.140 | 21,972 | +0.04(+3.64%) |
Sep 21, 2023 | 1.120 | 1.130 | 1.080 | 1.100 | 9,826 | +0.02(+1.85%) |
Sep 20, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 3,921 | +0.05(+4.79%) |
Sep 19, 2023 | 1.034 | 1.050 | 1.028 | 1.031 | 2,738 | -0.02(-1.85%) |
Sep 18, 2023 | 1.040 | 1.050 | 1.020 | 1.050 | 5,959 | -0.01(-0.94%) |
Sep 15, 2023 | 1.070 | 1.110 | 1.020 | 1.060 | 14,532 | +0.00(+0.00%) |
Sep 14, 2023 | 1.050 | 1.100 | 1.050 | 1.060 | 2,986 | -0.01(-0.93%) |
Sep 13, 2023 | 1.060 | 1.070 | 1.051 | 1.070 | 4,238 | +0.00(+0.00%) |
Sep 12, 2023 | 1.060 | 1.070 | 1.060 | 1.070 | 1,562 | +0.01(+0.94%) |
Sep 11, 2023 | 1.050 | 1.120 | 1.050 | 1.060 | 6,259 | -0.04(-3.64%) |
Sep 08, 2023 | 1.060 | 1.100 | 1.020 | 1.100 | 11,343 | +0.04(+3.77%) |
Sep 07, 2023 | 1.060 | 1.070 | 1.020 | 1.060 | 8,099 | -0.03(-2.75%) |
Sep 06, 2023 | 1.120 | 1.120 | 1.060 | 1.090 | 5,234 | -0.03(-2.68%) |
Sep 05, 2023 | 1.170 | 1.170 | 1.090 | 1.120 | 12,326 | -0.01(-0.88%) |
Sep 01, 2023 | 1.200 | 1.200 | 1.060 | 1.130 | 61,167 | -0.06(-5.04%) |
Aug 31, 2023 | 1.110 | 1.190 | 1.110 | 1.190 | 19,734 | +0.09(+8.31%) |
Aug 30, 2023 | 1.100 | 1.100 | 1.070 | 1.099 | 1,708 | +0.04(+3.65%) |
Aug 29, 2023 | 1.000 | 1.070 | 1.000 | 1.060 | 5,979 | -0.03(-2.75%) |
Aug 28, 2023 | 1.050 | 1.090 | 1.050 | 1.090 | 6,520 | +0.04(+3.81%) |
Aug 25, 2023 | 1.040 | 1.090 | 1.020 | 1.050 | 6,229 | +0.00(+0.09%) |
Aug 24, 2023 | 1.060 | 1.060 | 1.020 | 1.049 | 4,253 | -0.01(-1.03%) |
Aug 23, 2023 | 1.060 | 1.080 | 1.060 | 1.060 | 5,577 | -0.03(-2.75%) |
Aug 22, 2023 | 1.060 | 1.110 | 1.060 | 1.090 | 8,105 | +0.01(+0.93%) |
Aug 21, 2023 | 1.070 | 1.100 | 1.060 | 1.080 | 6,051 | -0.02(-1.60%) |
Aug 18, 2023 | 1.080 | 1.100 | 1.041 | 1.098 | 1,919 | +0.06(+5.54%) |
Aug 17, 2023 | 1.050 | 1.090 | 1.020 | 1.040 | 9,249 | -0.01(-0.95%) |
Aug 16, 2023 | 1.070 | 1.100 | 1.050 | 1.050 | 16,554 | +0.01(+0.96%) |
Aug 15, 2023 | 1.020 | 1.100 | 1.020 | 1.040 | 29,241 | -0.03(-2.80%) |
Aug 14, 2023 | 1.060 | 1.070 | 1.030 | 1.070 | 8,642 | +0.04(+3.88%) |
Aug 11, 2023 | 1.010 | 1.070 | 1.010 | 1.030 | 26,859 | +0.01(+0.77%) |
Aug 10, 2023 | 1.070 | 1.070 | 1.010 | 1.022 | 19,466 | +0.00(+0.27%) |
Aug 09, 2023 | 1.010 | 1.040 | 1.000 | 1.019 | 11,715 | -0.00(-0.07%) |
Aug 08, 2023 | 1.000 | 1.070 | 1.000 | 1.020 | 17,752 | +0.02(+2.00%) |
Aug 07, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 6,199 | -0.03(-2.91%) |
Aug 04, 2023 | 1.020 | 1.030 | 1.000 | 1.030 | 15,081 | +0.01(+0.98%) |
Aug 03, 2023 | 1.050 | 1.070 | 1.000 | 1.020 | 21,613 | -0.05(-4.67%) |
Aug 02, 2023 | 1.040 | 1.070 | 1.000 | 1.070 | 32,099 | +0.06(+5.94%) |
Aug 01, 2023 | 1.020 | 1.040 | 1.000 | 1.010 | 23,698 | +0.01(+1.00%) |
Jul 31, 2023 | 1.030 | 1.040 | 1.000 | 1.000 | 113,248 | -0.02(-1.96%) |
Jul 28, 2023 | 1.020 | 1.070 | 1.020 | 1.020 | 18,764 | -0.03(-2.86%) |
Jul 27, 2023 | 1.010 | 1.100 | 1.010 | 1.050 | 50,780 | +0.02(+1.94%) |
Jul 26, 2023 | 1.030 | 1.094 | 1.030 | 1.030 | 56,735 | -0.02(-1.90%) |
Jul 25, 2023 | 1.140 | 1.160 | 1.040 | 1.050 | 37,995 | -0.11(-9.48%) |
Jul 24, 2023 | 1.100 | 1.210 | 1.100 | 1.160 | 86,120 | +0.02(+1.75%) |
Jul 21, 2023 | 1.215 | 1.215 | 1.130 | 1.140 | 32,219 | -0.06(-5.00%) |
Jul 20, 2023 | 1.220 | 1.250 | 1.160 | 1.200 | 51,471 | +0.00(+0.00%) |
Jul 19, 2023 | 1.350 | 1.410 | 1.200 | 1.200 | 118,625 | -0.16(-11.76%) |
Jul 18, 2023 | 1.420 | 1.440 | 1.300 | 1.360 | 88,129 | -0.09(-6.21%) |
Jul 17, 2023 | 1.470 | 1.500 | 1.420 | 1.450 | 38,774 | -0.02(-1.36%) |
Jul 14, 2023 | 1.500 | 1.560 | 1.420 | 1.470 | 90,920 | -0.01(-0.68%) |
Jul 13, 2023 | 1.590 | 1.595 | 1.410 | 1.480 | 108,185 | -0.16(-9.76%) |
Jul 12, 2023 | 1.570 | 1.680 | 1.500 | 1.640 | 169,365 | +0.09(+5.81%) |
Jul 11, 2023 | 1.390 | 1.650 | 1.330 | 1.550 | 272,671 | +0.18(+13.14%) |
Jul 10, 2023 | 1.320 | 1.430 | 1.320 | 1.370 | 64,169 | +0.01(+0.74%) |
Jul 07, 2023 | 1.350 | 1.480 | 1.302 | 1.360 | 105,788 | -0.02(-1.45%) |
Jul 06, 2023 | 1.520 | 1.550 | 1.302 | 1.380 | 175,632 | -0.11(-7.38%) |
Jul 05, 2023 | 1.390 | 1.560 | 1.390 | 1.490 | 188,665 | +0.03(+2.05%) |
Jul 03, 2023 | 1.490 | 1.510 | 1.370 | 1.460 | 202,620 | -0.04(-2.67%) |
Jun 30, 2023 | 1.360 | 1.610 | 1.320 | 1.500 | 706,265 | +0.14(+10.29%) |
Jun 29, 2023 | 1.350 | 1.500 | 1.260 | 1.360 | 1,609,618 | -0.22(-13.92%) |
Jun 28, 2023 | 1.070 | 1.980 | 1.020 | 1.580 | 31,306,580 | +0.40(+33.90%) |
Jun 27, 2023 | 1.110 | 1.380 | 1.010 | 1.180 | 32,406,784 | +0.40(+50.82%) |
Jun 26, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7824 | 10,468 | -0.02(-2.20%) |
Jun 23, 2023 | 0.8570 | 0.8570 | 0.8000 | 0.8000 | 28,668 | -0.05(-5.86%) |
Jun 22, 2023 | 0.8400 | 0.8500 | 0.8100 | 0.8498 | 48,133 | +0.04(+4.33%) |
Jun 21, 2023 | 0.8720 | 0.8720 | 0.7969 | 0.8145 | 13,094 | +0.03(+3.23%) |
Jun 20, 2023 | 0.9000 | 0.9000 | 0.7700 | 0.7890 | 42,658 | +0.01(+1.06%) |
Jun 16, 2023 | 0.8441 | 0.8441 | 0.7603 | 0.7807 | 8,002 | -0.04(-5.19%) |
Jun 15, 2023 | 0.8150 | 0.8234 | 0.7800 | 0.8234 | 19,758 | +0.01(+1.03%) |
Jun 14, 2023 | 0.7902 | 0.8200 | 0.7800 | 0.8150 | 19,238 | +0.04(+5.30%) |
Jun 13, 2023 | 0.7800 | 0.8000 | 0.7600 | 0.7740 | 21,454 | -0.01(-1.46%) |
Jun 12, 2023 | 0.7273 | 0.8578 | 0.7110 | 0.7855 | 34,866 | +0.06(+8.00%) |
Jun 09, 2023 | 0.8010 | 0.8010 | 0.7000 | 0.7273 | 60,015 | -0.05(-6.90%) |
Jun 08, 2023 | 0.8400 | 0.8500 | 0.7500 | 0.7812 | 105,411 | -0.04(-5.31%) |
Jun 07, 2023 | 0.8206 | 0.8460 | 0.8000 | 0.8250 | 35,392 | +0.00(+0.54%) |
Jun 06, 2023 | 0.8662 | 0.9000 | 0.8202 | 0.8206 | 5,772 | +0.00(+0.06%) |
Jun 05, 2023 | 0.9110 | 0.9160 | 0.8200 | 0.8201 | 21,254 | -0.08(-8.88%) |
Jun 02, 2023 | 0.8900 | 0.9200 | 0.8660 | 0.9000 | 20,806 | +0.01(+1.12%) |
Jun 01, 2023 | 0.8200 | 0.9500 | 0.8200 | 0.8900 | 18,066 | +0.05(+5.36%) |
May 31, 2023 | 0.8108 | 0.8896 | 0.8108 | 0.8447 | 27,075 | +0.03(+4.16%) |
May 30, 2023 | 0.8075 | 0.8799 | 0.8000 | 0.8110 | 23,583 | +0.01(+0.75%) |
May 26, 2023 | 0.8090 | 0.8399 | 0.8000 | 0.8050 | 21,381 | -0.00(-0.01%) |
May 25, 2023 | 0.8782 | 0.8900 | 0.8000 | 0.8051 | 45,499 | -0.04(-5.28%) |
May 24, 2023 | 0.8900 | 0.9092 | 0.8400 | 0.8500 | 13,193 | +0.02(+2.41%) |
May 23, 2023 | 0.8350 | 0.8935 | 0.8300 | 0.8300 | 22,691 | +0.00(+0.00%) |
May 22, 2023 | 0.8200 | 0.8500 | 0.7905 | 0.8300 | 13,314 | -0.04(-4.60%) |
May 19, 2023 | 0.8200 | 0.8700 | 0.7900 | 0.8700 | 23,699 | +0.05(+6.57%) |
May 18, 2023 | 0.7700 | 0.8333 | 0.7700 | 0.8164 | 38,231 | +0.02(+2.05%) |
May 17, 2023 | 0.8300 | 0.8400 | 0.7700 | 0.8000 | 30,402 | -0.00(-0.25%) |
May 16, 2023 | 0.8800 | 0.8801 | 0.7851 | 0.8020 | 24,193 | -0.05(-5.65%) |
May 15, 2023 | 0.7700 | 0.8800 | 0.7538 | 0.8500 | 21,864 | +0.02(+2.96%) |
May 12, 2023 | 0.8580 | 0.8580 | 0.7540 | 0.8256 | 51,599 | +0.05(+5.85%) |
May 11, 2023 | 0.8380 | 0.8380 | 0.7500 | 0.7800 | 51,018 | -0.02(-2.26%) |
May 10, 2023 | 0.8000 | 0.8500 | 0.7701 | 0.7980 | 53,602 | -0.02(-2.22%) |
May 09, 2023 | 0.8400 | 0.8400 | 0.7301 | 0.8161 | 72,397 | -0.03(-3.99%) |
May 08, 2023 | 0.7100 | 0.9614 | 0.7030 | 0.8500 | 223,026 | +0.14(+19.55%) |
May 05, 2023 | 0.7200 | 0.7384 | 0.7020 | 0.7110 | 45,058 | -0.03(-3.79%) |
May 04, 2023 | 0.7269 | 0.7500 | 0.7010 | 0.7390 | 68,618 | +0.01(+1.32%) |
May 03, 2023 | 0.7320 | 0.7980 | 0.7020 | 0.7294 | 163,905 | -0.01(-1.43%) |
May 02, 2023 | 0.7700 | 0.8060 | 0.7300 | 0.7400 | 190,684 | -0.04(-5.13%) |
May 01, 2023 | 0.8000 | 1.000 | 0.6900 | 0.7800 | 504,233 | -0.03(-3.70%) |
Apr 28, 2023 | 0.9800 | 1.090 | 0.8000 | 0.8100 | 538,852 | -0.40(-33.06%) |
Apr 27, 2023 | 1.350 | 1.388 | 1.170 | 1.210 | 841,926 | -0.18(-12.95%) |
Apr 26, 2023 | 1.650 | 2.100 | 1.250 | 1.390 | 13,935,541 | -0.24(-14.72%) |
Apr 25, 2023 | 1.000 | 2.520 | 0.9491 | 1.630 | 43,201,184 | +0.89(+120.27%) |
Apr 24, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 2,046 | +0.01(+1.07%) |
Apr 21, 2023 | 0.7300 | 0.7900 | 0.7300 | 0.7322 | 13,099 | +0.00(+0.23%) |
Apr 20, 2023 | 0.6900 | 0.7899 | 0.6900 | 0.7305 | 14,250 | +0.01(+1.74%) |
Apr 19, 2023 | 0.6900 | 0.7664 | 0.6900 | 0.7180 | 17,820 | +0.03(+4.06%) |
Apr 18, 2023 | 0.7200 | 0.7497 | 0.6800 | 0.6900 | 23,046 | -0.03(-4.17%) |
Apr 17, 2023 | 0.6800 | 0.7899 | 0.6800 | 0.7200 | 17,331 | +0.01(+1.45%) |
Apr 14, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7097 | 33,474 | +0.03(+4.37%) |
Apr 13, 2023 | 0.6800 | 0.7073 | 0.6800 | 0.6800 | 40,082 | +0.00(+0.00%) |
Apr 12, 2023 | 0.7350 | 0.7889 | 0.6489 | 0.6800 | 59,958 | +0.03(+4.57%) |
Apr 11, 2023 | 0.7310 | 0.7310 | 0.6389 | 0.6503 | 41,349 | +0.00(+0.05%) |
Apr 10, 2023 | 0.6300 | 0.7000 | 0.6300 | 0.6500 | 4,009 | +0.00(+0.00%) |
Apr 06, 2023 | 0.6301 | 0.7310 | 0.6300 | 0.6500 | 20,533 | +0.02(+3.17%) |
Apr 05, 2023 | 0.6800 | 0.7335 | 0.6300 | 0.6300 | 19,440 | -0.10(-14.17%) |
Apr 04, 2023 | 0.6111 | 0.7805 | 0.6111 | 0.7340 | 22,833 | +0.08(+12.96%) |
Apr 03, 2023 | 0.6200 | 0.7158 | 0.6100 | 0.6498 | 40,713 | -0.00(-0.63%) |
Mar 31, 2023 | 0.6908 | 0.9699 | 0.6100 | 0.6539 | 68,719 | -0.07(-10.15%) |
Mar 30, 2023 | 0.6273 | 0.7497 | 0.6273 | 0.7278 | 14,805 | -0.00(-0.30%) |
Mar 29, 2023 | 0.6900 | 0.7852 | 0.6178 | 0.7300 | 59,418 | +0.02(+2.83%) |
Mar 28, 2023 | 0.6998 | 0.7619 | 0.6502 | 0.7099 | 30,873 | -0.01(-1.42%) |
Mar 27, 2023 | 0.7800 | 0.7801 | 0.6800 | 0.7201 | 15,017 | -0.06(-7.68%) |
Mar 24, 2023 | 0.8400 | 0.8400 | 0.7633 | 0.7800 | 4,276 | -0.04(-4.88%) |
Mar 23, 2023 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | 11,148 | +0.08(+10.83%) |
Mar 22, 2023 | 0.8709 | 0.8709 | 0.6100 | 0.7399 | 37,438 | -0.10(-12.18%) |
Mar 21, 2023 | 0.8150 | 0.9000 | 0.7889 | 0.8425 | 13,383 | +0.00(+0.00%) |
Mar 20, 2023 | 0.9287 | 0.9287 | 0.8153 | 0.8425 | 18,190 | -0.04(-4.26%) |
Mar 17, 2023 | 0.9232 | 0.9238 | 0.8800 | 0.8800 | 4,679 | -0.02(-2.15%) |
Mar 16, 2023 | 0.9076 | 0.9076 | 0.8499 | 0.8993 | 4,853 | +0.02(+2.19%) |
Mar 15, 2023 | 0.8962 | 1.070 | 0.8757 | 0.8800 | 9,344 | -0.02(-2.21%) |
Mar 14, 2023 | 0.9498 | 1.080 | 0.8800 | 0.8999 | 20,461 | +0.05(+5.49%) |
Mar 13, 2023 | 0.8995 | 0.8995 | 0.7800 | 0.8531 | 24,112 | +0.00(+0.36%) |
Mar 10, 2023 | 1.030 | 1.030 | 0.8500 | 0.8500 | 59,400 | -0.21(-19.81%) |
Mar 09, 2023 | 1.050 | 1.075 | 1.045 | 1.060 | 2,002 | -0.02(-1.85%) |
Mar 08, 2023 | 1.080 | 1.110 | 1.060 | 1.080 | 13,214 | +0.01(+0.93%) |
Mar 07, 2023 | 1.030 | 1.070 | 1.030 | 1.070 | 9,756 | +0.04(+3.88%) |
Mar 06, 2023 | 1.050 | 1.086 | 1.030 | 1.030 | 10,217 | -0.05(-4.63%) |
Mar 03, 2023 | 1.020 | 1.190 | 1.010 | 1.080 | 23,763 | +0.06(+5.88%) |
Mar 02, 2023 | 1.050 | 1.070 | 1.020 | 1.020 | 13,866 | -0.08(-7.27%) |
Mar 01, 2023 | 1.110 | 1.120 | 1.100 | 1.100 | 7,337 | +0.01(+0.64%) |
Feb 28, 2023 | 1.090 | 1.093 | 1.090 | 1.093 | 272 | +0.04(+4.10%) |
Feb 27, 2023 | 1.050 | 1.150 | 1.050 | 1.050 | 7,885 | -0.03(-2.78%) |
Feb 24, 2023 | 1.120 | 1.120 | 1.060 | 1.080 | 4,472 | -0.02(-1.82%) |
Feb 23, 2023 | 1.080 | 1.149 | 1.080 | 1.100 | 1,175 | -0.01(-0.90%) |
Feb 22, 2023 | 1.140 | 1.270 | 1.100 | 1.110 | 22,197 | -0.01(-0.89%) |
Feb 21, 2023 | 1.150 | 1.150 | 1.004 | 1.120 | 10,514 | +0.07(+6.67%) |
Feb 17, 2023 | 1.110 | 1.200 | 1.010 | 1.050 | 13,937 | -0.12(-10.26%) |
Feb 16, 2023 | 1.210 | 1.251 | 1.170 | 1.170 | 14,558 | -0.06(-4.86%) |
Feb 15, 2023 | 1.260 | 1.260 | 1.220 | 1.230 | 4,235 | -0.02(-1.24%) |
Feb 14, 2023 | 1.270 | 1.270 | 1.230 | 1.245 | 3,880 | -0.02(-1.95%) |
Feb 13, 2023 | 1.290 | 1.340 | 1.256 | 1.270 | 5,110 | -0.02(-1.55%) |
Feb 10, 2023 | 1.320 | 1.360 | 1.250 | 1.290 | 9,948 | -0.07(-5.15%) |
Feb 09, 2023 | 1.340 | 1.390 | 1.340 | 1.360 | 13,858 | +0.02(+1.49%) |
Feb 08, 2023 | 1.380 | 1.400 | 1.340 | 1.340 | 10,181 | -0.09(-6.29%) |
Feb 07, 2023 | 1.390 | 1.450 | 1.340 | 1.430 | 14,058 | +0.08(+5.93%) |
Feb 06, 2023 | 1.350 | 1.450 | 1.350 | 1.350 | 41,242 | +0.05(+3.45%) |
Feb 03, 2023 | 1.350 | 1.350 | 1.290 | 1.305 | 6,476 | -0.01(-0.38%) |
Feb 02, 2023 | 1.220 | 1.360 | 1.200 | 1.310 | 64,207 | +0.09(+7.38%) |