Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 09, 2023 | 0.1400 | 0 | -0.05(-26.32%) | |||
Mar 08, 2023 | 0.1942 | 0.1942 | 0.1850 | 0.1900 | 268,011 | -0.00(-1.76%) |
Mar 07, 2023 | 0.1899 | 0.2000 | 0.1650 | 0.1934 | 834,094 | +0.00(+0.21%) |
Mar 06, 2023 | 0.2000 | 0.2040 | 0.1808 | 0.1930 | 513,548 | -0.01(-6.17%) |
Mar 03, 2023 | 0.1988 | 0.2087 | 0.1988 | 0.2057 | 445,833 | +0.00(+0.34%) |
Mar 02, 2023 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 893,056 | -0.01(-5.83%) |
Mar 01, 2023 | 0.2229 | 0.2254 | 0.2041 | 0.2177 | 1,228,006 | -0.00(-1.05%) |
Feb 28, 2023 | 0.2140 | 0.2254 | 0.2053 | 0.2200 | 2,067,776 | +0.01(+2.80%) |
Feb 27, 2023 | 0.2605 | 0.3000 | 0.2100 | 0.2140 | 4,350,613 | +0.01(+5.06%) |
Feb 24, 2023 | 0.2050 | 0.2130 | 0.2010 | 0.2037 | 987,033 | -0.00(-1.59%) |
Feb 23, 2023 | 0.2458 | 0.2458 | 0.2010 | 0.2070 | 2,294,905 | -0.04(-15.51%) |
Feb 22, 2023 | 0.2187 | 0.2600 | 0.2106 | 0.2450 | 4,789,994 | +0.02(+8.60%) |
Feb 21, 2023 | 0.1880 | 0.2500 | 0.1880 | 0.2256 | 8,418,371 | +0.03(+18.24%) |
Feb 17, 2023 | 0.2036 | 0.2100 | 0.1800 | 0.1908 | 4,448,179 | -0.02(-10.84%) |
Feb 16, 2023 | 0.2131 | 0.2250 | 0.1920 | 0.2140 | 12,511,232 | -0.03(-12.65%) |
Feb 15, 2023 | 0.1469 | 0.3375 | 0.1360 | 0.2450 | 124,780,216 | +0.11(+82.16%) |
Feb 14, 2023 | 0.1801 | 0.1871 | 0.1303 | 0.1345 | 6,764,661 | -0.06(-29.21%) |
Feb 13, 2023 | 0.2300 | 0.2350 | 0.1816 | 0.1900 | 3,114,024 | -0.05(-20.00%) |
Feb 10, 2023 | 0.2400 | 0.2500 | 0.2310 | 0.2375 | 1,652,213 | -0.02(-6.83%) |
Feb 09, 2023 | 0.2723 | 0.2979 | 0.2500 | 0.2549 | 4,919,376 | -0.05(-15.03%) |
Feb 08, 2023 | 0.3900 | 0.4700 | 0.2270 | 0.3000 | 18,484,072 | -0.57(-65.52%) |
Feb 07, 2023 | 0.8900 | 0.9092 | 0.8503 | 0.8700 | 119,228 | -0.02(-2.68%) |
Feb 06, 2023 | 0.8600 | 0.9092 | 0.8500 | 0.8940 | 122,571 | +0.02(+2.76%) |
Feb 03, 2023 | 0.9100 | 0.9130 | 0.8404 | 0.8700 | 317,869 | -0.01(-0.57%) |
Feb 02, 2023 | 0.8609 | 0.9168 | 0.8609 | 0.8750 | 108,966 | -0.02(-2.50%) |