Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 145.00 | 148.18 | 143.01 | 144.81 | 123,319 | -1.44(-0.98%) |
Jan 30, 2024 | 146.19 | 148.00 | 145.88 | 146.25 | 46,875 | -0.32(-0.22%) |
Jan 29, 2024 | 146.22 | 146.95 | 143.81 | 146.57 | 71,998 | +0.86(+0.59%) |
Jan 26, 2024 | 146.75 | 148.55 | 144.66 | 145.71 | 144,761 | -2.27(-1.53%) |
Jan 25, 2024 | 150.23 | 152.90 | 147.77 | 147.98 | 227,320 | -1.06(-0.71%) |
Jan 24, 2024 | 148.71 | 153.67 | 147.27 | 149.04 | 392,526 | +3.22(+2.21%) |
Jan 23, 2024 | 142.45 | 145.98 | 141.61 | 145.82 | 227,549 | +3.25(+2.28%) |
Jan 22, 2024 | 145.24 | 146.32 | 141.22 | 142.57 | 168,944 | -1.86(-1.29%) |
Jan 19, 2024 | 138.60 | 144.59 | 138.24 | 144.43 | 180,846 | +6.72(+4.88%) |
Jan 18, 2024 | 135.27 | 142.77 | 135.27 | 137.71 | 639,059 | +5.35(+4.04%) |
Jan 17, 2024 | 132.27 | 133.33 | 129.39 | 132.36 | 81,210 | -1.24(-0.93%) |
Jan 16, 2024 | 132.54 | 134.56 | 132.34 | 133.60 | 63,142 | -0.20(-0.15%) |
Jan 12, 2024 | 133.64 | 134.04 | 132.95 | 133.80 | 34,346 | +0.36(+0.27%) |
Jan 11, 2024 | 131.88 | 133.52 | 131.00 | 133.44 | 77,652 | +2.44(+1.86%) |
Jan 10, 2024 | 130.72 | 131.99 | 129.96 | 131.00 | 51,570 | +0.05(+0.04%) |
Jan 09, 2024 | 129.54 | 131.52 | 129.12 | 130.95 | 82,538 | -0.51(-0.39%) |
Jan 08, 2024 | 129.11 | 132.34 | 129.11 | 131.46 | 48,562 | +2.14(+1.65%) |
Jan 05, 2024 | 131.30 | 131.92 | 128.74 | 129.32 | 70,347 | -2.64(-2.00%) |
Jan 04, 2024 | 131.43 | 133.57 | 131.12 | 131.96 | 64,474 | -0.14(-0.11%) |
Jan 03, 2024 | 134.75 | 134.75 | 131.99 | 132.10 | 234,210 | -3.55(-2.62%) |
Jan 02, 2024 | 136.82 | 136.84 | 134.51 | 135.65 | 157,617 | -1.74(-1.27%) |
Dec 29, 2023 | 136.79 | 137.69 | 134.77 | 137.39 | 54,117 | +0.00(+0.00%) |
Dec 28, 2023 | 137.74 | 138.50 | 136.00 | 137.38 | 123,912 | +2.20(+1.63%) |
Dec 27, 2023 | 135.62 | 135.99 | 134.01 | 135.18 | 70,952 | -0.79(-0.58%) |
Dec 26, 2023 | 135.07 | 136.65 | 135.07 | 135.97 | 64,186 | +0.71(+0.52%) |
Dec 22, 2023 | 135.08 | 136.50 | 134.62 | 135.26 | 74,352 | -0.13(-0.10%) |
Dec 21, 2023 | 133.02 | 135.69 | 131.75 | 135.39 | 107,545 | +4.55(+3.48%) |
Dec 20, 2023 | 134.40 | 135.08 | 130.02 | 130.84 | 142,792 | -3.86(-2.87%) |
Dec 19, 2023 | 134.21 | 135.33 | 133.40 | 134.70 | 158,389 | +1.55(+1.16%) |
Dec 18, 2023 | 133.01 | 134.08 | 132.40 | 133.15 | 121,462 | +0.75(+0.57%) |
Dec 15, 2023 | 134.11 | 135.00 | 132.08 | 132.40 | 124,535 | -1.26(-0.94%) |
Dec 14, 2023 | 130.20 | 134.46 | 130.20 | 133.66 | 104,026 | +2.98(+2.28%) |
Dec 13, 2023 | 130.25 | 131.89 | 128.60 | 130.68 | 116,104 | +0.80(+0.62%) |
Dec 12, 2023 | 130.66 | 131.41 | 128.82 | 129.88 | 198,395 | -0.26(-0.20%) |
Dec 11, 2023 | 127.47 | 131.50 | 127.47 | 130.14 | 85,973 | +3.14(+2.47%) |
Dec 08, 2023 | 126.54 | 128.11 | 124.42 | 127.00 | 84,520 | +0.65(+0.51%) |
Dec 07, 2023 | 125.48 | 126.97 | 124.44 | 126.35 | 171,032 | +1.35(+1.08%) |
Dec 06, 2023 | 127.40 | 127.47 | 124.78 | 125.00 | 88,912 | -1.22(-0.97%) |
Dec 05, 2023 | 127.26 | 127.44 | 125.93 | 126.22 | 69,734 | -1.24(-0.97%) |
Dec 04, 2023 | 127.85 | 128.59 | 125.25 | 127.46 | 117,443 | -0.62(-0.48%) |
Dec 01, 2023 | 128.38 | 129.54 | 126.95 | 128.08 | 133,762 | -0.53(-0.41%) |
Nov 30, 2023 | 126.40 | 128.81 | 125.23 | 128.61 | 141,705 | +1.72(+1.36%) |
Nov 29, 2023 | 125.44 | 127.64 | 125.33 | 126.89 | 90,406 | +2.26(+1.81%) |
Nov 28, 2023 | 125.65 | 125.80 | 123.44 | 124.63 | 94,918 | -0.37(-0.30%) |
Nov 27, 2023 | 125.52 | 125.74 | 124.00 | 125.00 | 50,924 | +0.09(+0.07%) |
Nov 24, 2023 | 125.03 | 126.00 | 124.58 | 124.91 | 29,314 | +0.35(+0.28%) |
Nov 22, 2023 | 124.88 | 126.56 | 124.05 | 124.56 | 106,052 | +1.69(+1.38%) |
Nov 21, 2023 | 121.03 | 124.20 | 121.00 | 122.87 | 98,629 | +1.18(+0.97%) |
Nov 20, 2023 | 121.38 | 122.16 | 120.67 | 121.69 | 97,158 | -0.20(-0.16%) |
Nov 17, 2023 | 119.56 | 122.15 | 119.29 | 121.89 | 138,867 | +1.61(+1.34%) |
Nov 16, 2023 | 121.32 | 123.89 | 119.00 | 120.28 | 189,612 | +0.43(+0.36%) |
Nov 15, 2023 | 118.41 | 121.00 | 117.64 | 119.85 | 157,228 | +2.66(+2.27%) |
Nov 14, 2023 | 115.68 | 117.37 | 115.19 | 117.19 | 165,034 | +4.27(+3.78%) |
Nov 13, 2023 | 111.97 | 113.69 | 110.94 | 112.92 | 132,975 | +1.17(+1.05%) |
Nov 10, 2023 | 107.00 | 113.23 | 107.00 | 111.75 | 159,686 | +5.15(+4.83%) |
Nov 09, 2023 | 104.88 | 108.38 | 102.23 | 106.60 | 276,338 | +5.01(+4.93%) |
Nov 08, 2023 | 100.48 | 101.85 | 100.17 | 101.59 | 157,619 | +1.68(+1.68%) |
Nov 07, 2023 | 100.03 | 100.72 | 98.86 | 99.91 | 89,124 | +0.32(+0.32%) |
Nov 06, 2023 | 100.53 | 100.77 | 98.55 | 99.59 | 88,053 | -0.82(-0.82%) |
Nov 03, 2023 | 99.06 | 103.10 | 99.06 | 100.41 | 209,233 | +1.39(+1.40%) |
Nov 02, 2023 | 99.61 | 100.95 | 98.19 | 99.02 | 158,626 | +1.66(+1.71%) |
Nov 01, 2023 | 96.13 | 97.94 | 95.41 | 97.36 | 219,567 | +2.39(+2.52%) |
Oct 31, 2023 | 93.62 | 95.63 | 92.68 | 94.97 | 151,888 | +1.97(+2.12%) |
Oct 30, 2023 | 92.35 | 93.50 | 91.39 | 93.00 | 199,039 | +2.15(+2.37%) |
Oct 27, 2023 | 92.27 | 92.27 | 90.59 | 90.85 | 106,066 | -0.40(-0.44%) |
Oct 26, 2023 | 92.70 | 94.14 | 90.94 | 91.25 | 96,610 | -1.05(-1.14%) |
Oct 25, 2023 | 93.68 | 94.25 | 91.49 | 92.30 | 124,946 | -3.00(-3.15%) |
Oct 24, 2023 | 96.25 | 96.34 | 94.35 | 95.30 | 158,511 | -0.68(-0.71%) |
Oct 23, 2023 | 96.16 | 97.51 | 94.70 | 95.98 | 155,160 | -0.45(-0.47%) |
Oct 20, 2023 | 97.77 | 98.64 | 95.75 | 96.43 | 248,720 | -1.75(-1.78%) |
Oct 19, 2023 | 105.78 | 105.81 | 98.07 | 98.18 | 179,984 | -5.92(-5.69%) |
Oct 18, 2023 | 102.16 | 104.47 | 100.22 | 104.10 | 124,703 | +0.32(+0.31%) |
Oct 17, 2023 | 101.96 | 105.19 | 99.99 | 103.78 | 162,657 | -0.28(-0.27%) |
Oct 16, 2023 | 105.23 | 105.23 | 100.36 | 104.06 | 264,871 | -2.00(-1.89%) |
Oct 13, 2023 | 109.50 | 109.50 | 105.87 | 106.06 | 56,384 | -3.42(-3.12%) |
Oct 12, 2023 | 107.14 | 111.81 | 107.14 | 109.48 | 110,577 | +1.68(+1.56%) |
Oct 11, 2023 | 106.84 | 108.21 | 106.74 | 107.80 | 110,638 | +0.72(+0.67%) |
Oct 10, 2023 | 106.27 | 109.08 | 105.74 | 107.08 | 211,997 | +0.77(+0.72%) |
Oct 09, 2023 | 107.78 | 107.94 | 105.00 | 106.31 | 173,812 | -4.34(-3.92%) |
Oct 06, 2023 | 107.31 | 110.93 | 107.31 | 110.65 | 48,560 | +2.03(+1.87%) |
Oct 05, 2023 | 109.51 | 110.17 | 107.85 | 108.62 | 38,886 | -0.39(-0.36%) |
Oct 04, 2023 | 107.08 | 110.16 | 106.55 | 109.01 | 114,328 | +3.40(+3.22%) |
Oct 03, 2023 | 108.67 | 109.98 | 104.76 | 105.61 | 111,646 | -4.33(-3.94%) |
Oct 02, 2023 | 111.74 | 113.67 | 108.54 | 109.94 | 91,395 | -2.50(-2.22%) |
Sep 29, 2023 | 111.86 | 113.32 | 110.75 | 112.44 | 72,594 | +1.67(+1.51%) |
Sep 28, 2023 | 108.77 | 112.33 | 108.10 | 110.77 | 63,757 | +1.32(+1.21%) |
Sep 27, 2023 | 108.58 | 109.85 | 107.47 | 109.45 | 63,539 | +1.51(+1.40%) |
Sep 26, 2023 | 110.65 | 111.13 | 107.27 | 107.94 | 100,160 | -2.67(-2.41%) |
Sep 25, 2023 | 109.47 | 110.74 | 109.63 | 110.61 | 113,514 | +0.97(+0.88%) |
Sep 22, 2023 | 112.11 | 112.44 | 108.99 | 109.64 | 106,605 | -0.86(-0.78%) |
Sep 21, 2023 | 110.27 | 111.42 | 109.06 | 110.50 | 173,450 | -1.17(-1.05%) |
Sep 20, 2023 | 112.92 | 113.71 | 111.20 | 111.67 | 84,676 | -0.57(-0.51%) |
Sep 19, 2023 | 113.71 | 113.71 | 110.88 | 112.24 | 211,223 | -0.90(-0.80%) |
Sep 18, 2023 | 112.09 | 114.03 | 112.09 | 113.14 | 33,875 | +0.67(+0.60%) |
Sep 15, 2023 | 116.27 | 116.27 | 112.24 | 112.47 | 98,406 | -4.49(-3.84%) |
Sep 14, 2023 | 116.92 | 118.04 | 114.67 | 116.96 | 77,706 | -0.04(-0.03%) |
Sep 13, 2023 | 116.63 | 119.35 | 116.12 | 117.00 | 71,955 | -0.08(-0.07%) |
Sep 12, 2023 | 118.11 | 120.00 | 117.08 | 117.08 | 40,483 | -0.96(-0.81%) |
Sep 11, 2023 | 120.77 | 120.77 | 116.43 | 118.04 | 146,761 | -1.20(-1.01%) |
Sep 08, 2023 | 120.71 | 121.33 | 118.08 | 119.24 | 56,076 | -1.37(-1.14%) |
Sep 07, 2023 | 124.88 | 124.88 | 118.70 | 120.61 | 161,574 | -6.17(-4.87%) |
Sep 06, 2023 | 127.19 | 129.41 | 126.24 | 126.78 | 72,836 | -0.40(-0.31%) |
Sep 05, 2023 | 126.79 | 127.42 | 124.14 | 127.18 | 152,617 | -0.58(-0.45%) |
Sep 01, 2023 | 128.91 | 129.98 | 126.64 | 127.76 | 181,495 | -1.18(-0.92%) |
Aug 31, 2023 | 129.00 | 129.99 | 128.01 | 128.94 | 210,730 | -0.06(-0.05%) |
Aug 30, 2023 | 127.15 | 131.51 | 126.81 | 129.00 | 210,976 | +2.67(+2.11%) |
Aug 29, 2023 | 120.64 | 127.37 | 120.48 | 126.33 | 295,602 | +5.63(+4.66%) |
Aug 28, 2023 | 121.27 | 123.13 | 120.42 | 120.70 | 54,900 | -0.39(-0.32%) |
Aug 25, 2023 | 120.08 | 121.49 | 118.64 | 121.09 | 87,922 | +0.12(+0.10%) |
Aug 24, 2023 | 126.00 | 126.00 | 120.84 | 120.97 | 78,216 | -4.00(-3.20%) |
Aug 23, 2023 | 120.96 | 125.07 | 120.96 | 124.97 | 152,302 | +4.61(+3.83%) |
Aug 22, 2023 | 121.13 | 122.59 | 120.03 | 120.36 | 73,976 | -0.77(-0.64%) |
Aug 21, 2023 | 118.31 | 121.20 | 118.31 | 121.13 | 118,776 | +2.63(+2.22%) |
Aug 18, 2023 | 115.86 | 119.16 | 115.86 | 118.50 | 142,367 | +1.25(+1.07%) |
Aug 17, 2023 | 117.36 | 117.65 | 116.86 | 117.25 | 186,279 | -0.29(-0.25%) |
Aug 16, 2023 | 117.74 | 118.16 | 116.62 | 117.54 | 90,821 | -0.47(-0.40%) |
Aug 15, 2023 | 118.63 | 118.63 | 117.39 | 118.01 | 58,288 | -0.62(-0.52%) |
Aug 14, 2023 | 116.22 | 118.72 | 115.94 | 118.63 | 90,154 | +1.67(+1.43%) |
Aug 11, 2023 | 118.11 | 119.15 | 116.07 | 116.96 | 57,897 | -1.94(-1.63%) |
Aug 10, 2023 | 120.14 | 122.94 | 118.58 | 118.90 | 86,898 | -0.35(-0.29%) |
Aug 09, 2023 | 121.66 | 121.66 | 118.36 | 119.25 | 79,258 | -1.36(-1.13%) |
Aug 08, 2023 | 121.28 | 122.21 | 119.77 | 120.61 | 118,691 | -1.66(-1.36%) |
Aug 07, 2023 | 119.18 | 122.77 | 119.18 | 122.27 | 138,527 | +3.48(+2.93%) |
Aug 04, 2023 | 120.56 | 120.72 | 117.49 | 118.79 | 107,191 | -0.76(-0.64%) |
Aug 03, 2023 | 116.94 | 120.44 | 113.20 | 119.55 | 219,753 | -1.95(-1.60%) |
Aug 02, 2023 | 124.94 | 124.94 | 120.00 | 121.50 | 293,901 | -4.87(-3.85%) |
Aug 01, 2023 | 123.47 | 126.48 | 123.28 | 126.37 | 152,727 | +2.43(+1.96%) |
Jul 31, 2023 | 123.71 | 124.98 | 123.03 | 123.94 | 197,798 | +0.94(+0.76%) |
Jul 28, 2023 | 121.00 | 124.34 | 120.18 | 123.00 | 117,378 | +3.12(+2.60%) |
Jul 27, 2023 | 117.81 | 120.99 | 117.81 | 119.88 | 98,673 | +3.87(+3.34%) |
Jul 26, 2023 | 116.23 | 117.71 | 114.93 | 116.01 | 113,240 | +0.86(+0.75%) |
Jul 25, 2023 | 114.18 | 116.14 | 114.18 | 115.15 | 102,107 | +0.01(+0.01%) |
Jul 24, 2023 | 114.75 | 115.92 | 114.43 | 115.14 | 86,910 | +0.52(+0.45%) |
Jul 21, 2023 | 112.79 | 114.67 | 112.46 | 114.62 | 177,128 | +2.21(+1.97%) |
Jul 20, 2023 | 116.74 | 116.82 | 111.58 | 112.41 | 94,250 | -5.92(-5.00%) |
Jul 19, 2023 | 120.00 | 120.40 | 117.67 | 118.33 | 152,692 | +0.89(+0.76%) |
Jul 18, 2023 | 118.86 | 119.15 | 115.41 | 117.44 | 65,290 | -1.12(-0.94%) |
Jul 17, 2023 | 115.89 | 118.88 | 115.89 | 118.56 | 77,230 | +2.73(+2.36%) |
Jul 14, 2023 | 114.24 | 116.67 | 114.23 | 115.83 | 109,390 | +1.67(+1.46%) |
Jul 13, 2023 | 112.64 | 115.12 | 112.64 | 114.16 | 111,422 | +2.62(+2.35%) |
Jul 12, 2023 | 110.35 | 112.02 | 109.84 | 111.54 | 208,445 | +1.95(+1.78%) |
Jul 11, 2023 | 112.04 | 112.04 | 108.15 | 109.59 | 100,718 | -2.79(-2.48%) |
Jul 10, 2023 | 110.85 | 113.62 | 110.85 | 112.38 | 95,166 | +0.79(+0.71%) |
Jul 07, 2023 | 111.67 | 114.03 | 111.06 | 111.59 | 55,546 | -0.08(-0.07%) |
Jul 06, 2023 | 111.47 | 112.08 | 110.06 | 111.67 | 184,505 | -0.83(-0.74%) |
Jul 05, 2023 | 113.11 | 113.70 | 111.70 | 112.50 | 126,896 | -2.15(-1.88%) |
Jul 03, 2023 | 116.79 | 117.54 | 111.01 | 114.65 | 149,553 | -2.65(-2.26%) |
Jun 30, 2023 | 115.61 | 117.97 | 115.17 | 117.30 | 159,638 | +2.93(+2.56%) |
Jun 29, 2023 | 112.20 | 115.00 | 111.39 | 114.37 | 105,083 | +1.90(+1.69%) |
Jun 28, 2023 | 112.70 | 114.23 | 112.20 | 112.47 | 153,629 | -2.37(-2.06%) |
Jun 27, 2023 | 111.31 | 115.06 | 110.05 | 114.84 | 120,116 | +3.49(+3.13%) |
Jun 26, 2023 | 112.65 | 116.33 | 110.77 | 111.35 | 285,974 | -1.33(-1.18%) |
Jun 23, 2023 | 111.15 | 113.31 | 110.66 | 112.68 | 157,534 | +0.17(+0.15%) |
Jun 22, 2023 | 111.63 | 113.12 | 111.05 | 112.51 | 57,390 | +0.45(+0.40%) |
Jun 21, 2023 | 113.05 | 113.19 | 110.62 | 112.06 | 102,265 | -0.97(-0.86%) |
Jun 20, 2023 | 112.80 | 113.72 | 111.51 | 113.03 | 138,753 | +0.04(+0.04%) |
Jun 16, 2023 | 115.57 | 115.58 | 108.50 | 112.99 | 324,001 | -2.94(-2.54%) |
Jun 15, 2023 | 116.26 | 116.60 | 114.90 | 115.93 | 158,462 | +22.84(+24.54%) |
May 08, 2023 | 93.38 | 93.56 | 92.31 | 93.09 | 44,543 | +0.23(+0.25%) |
May 05, 2023 | 89.83 | 93.49 | 89.83 | 92.86 | 53,685 | +3.39(+3.79%) |
May 04, 2023 | 90.16 | 91.55 | 88.74 | 89.47 | 109,578 | -0.75(-0.83%) |
May 03, 2023 | 89.66 | 91.64 | 89.23 | 90.22 | 97,258 | +1.21(+1.36%) |
May 02, 2023 | 90.79 | 90.79 | 87.85 | 89.01 | 110,474 | -1.73(-1.91%) |
May 01, 2023 | 90.77 | 91.80 | 90.66 | 90.74 | 90,455 | -0.71(-0.78%) |
Apr 28, 2023 | 91.64 | 92.00 | 90.02 | 91.45 | 91,741 | +0.08(+0.09%) |
Apr 27, 2023 | 92.10 | 92.50 | 90.30 | 91.37 | 324,622 | +0.34(+0.37%) |
Apr 26, 2023 | 91.12 | 91.72 | 90.00 | 91.03 | 243,668 | +0.78(+0.86%) |
Apr 25, 2023 | 93.70 | 93.70 | 90.21 | 90.25 | 79,858 | -3.68(-3.92%) |
Apr 24, 2023 | 94.10 | 95.44 | 93.08 | 93.93 | 66,116 | +0.56(+0.60%) |
Apr 21, 2023 | 93.47 | 93.98 | 92.41 | 93.37 | 55,194 | +0.76(+0.82%) |
Apr 20, 2023 | 90.43 | 93.88 | 90.25 | 92.61 | 76,168 | +0.51(+0.55%) |
Apr 19, 2023 | 91.64 | 93.70 | 91.38 | 92.10 | 100,323 | -1.16(-1.24%) |
Apr 18, 2023 | 93.48 | 94.64 | 92.50 | 93.26 | 119,012 | -0.38(-0.41%) |
Apr 17, 2023 | 94.10 | 94.55 | 91.11 | 93.64 | 126,562 | -1.91(-2.00%) |
Apr 14, 2023 | 96.29 | 97.98 | 94.40 | 95.55 | 50,510 | -0.77(-0.80%) |
Apr 13, 2023 | 96.56 | 97.16 | 95.99 | 96.32 | 42,604 | +0.31(+0.32%) |
Apr 12, 2023 | 98.02 | 98.25 | 95.11 | 96.01 | 95,913 | -1.42(-1.46%) |
Apr 11, 2023 | 97.50 | 98.50 | 97.09 | 97.43 | 84,427 | +0.26(+0.27%) |
Apr 10, 2023 | 95.78 | 97.29 | 95.40 | 97.17 | 42,953 | +0.74(+0.77%) |
Apr 06, 2023 | 97.49 | 97.65 | 96.16 | 96.43 | 64,903 | -1.62(-1.65%) |
Apr 05, 2023 | 98.46 | 98.76 | 96.91 | 98.05 | 68,590 | -1.26(-1.27%) |
Apr 04, 2023 | 102.95 | 103.50 | 98.77 | 99.31 | 153,502 | -3.69(-3.58%) |
Apr 03, 2023 | 102.97 | 103.25 | 99.60 | 103.00 | 130,137 | -1.47(-1.41%) |
Mar 31, 2023 | 102.83 | 104.76 | 102.80 | 104.47 | 59,671 | +1.34(+1.30%) |
Mar 30, 2023 | 102.21 | 104.70 | 101.96 | 103.13 | 104,444 | +1.17(+1.15%) |
Mar 29, 2023 | 100.53 | 102.62 | 100.43 | 101.96 | 66,879 | +2.74(+2.76%) |
Mar 28, 2023 | 100.38 | 100.38 | 96.71 | 99.22 | 73,209 | -2.06(-2.03%) |
Mar 27, 2023 | 103.55 | 103.55 | 100.47 | 101.28 | 91,340 | -0.87(-0.85%) |
Mar 24, 2023 | 102.82 | 103.56 | 101.05 | 102.15 | 114,200 | -1.49(-1.44%) |
Mar 23, 2023 | 101.67 | 104.98 | 101.48 | 103.64 | 137,483 | +3.26(+3.25%) |
Mar 22, 2023 | 99.22 | 103.48 | 99.22 | 100.38 | 132,721 | +0.08(+0.08%) |
Mar 21, 2023 | 101.46 | 102.64 | 99.00 | 100.30 | 268,882 | -0.28(-0.28%) |
Mar 20, 2023 | 100.79 | 101.53 | 99.42 | 100.58 | 90,964 | +0.67(+0.67%) |
Mar 17, 2023 | 100.71 | 101.39 | 99.37 | 99.91 | 96,222 | -0.35(-0.35%) |
Mar 16, 2023 | 97.01 | 100.83 | 96.81 | 100.26 | 570,695 | +3.01(+3.10%) |
Mar 15, 2023 | 97.08 | 97.84 | 94.78 | 97.25 | 121,976 | -0.99(-1.01%) |
Mar 14, 2023 | 96.47 | 98.32 | 96.18 | 98.24 | 91,723 | +3.37(+3.55%) |
Mar 13, 2023 | 93.41 | 95.92 | 93.41 | 94.87 | 165,962 | +0.86(+0.91%) |
Mar 10, 2023 | 96.41 | 96.98 | 93.41 | 94.01 | 235,020 | -1.75(-1.83%) |
Mar 09, 2023 | 94.55 | 96.75 | 94.55 | 95.76 | 145,405 | +1.59(+1.69%) |
Mar 08, 2023 | 92.97 | 95.27 | 92.92 | 94.17 | 165,370 | +2.40(+2.62%) |
Mar 07, 2023 | 92.63 | 93.15 | 90.79 | 91.77 | 111,041 | -0.67(-0.72%) |
Mar 06, 2023 | 92.97 | 93.70 | 91.85 | 92.44 | 91,598 | -0.07(-0.08%) |
Mar 03, 2023 | 91.26 | 92.85 | 91.04 | 92.51 | 97,610 | +1.11(+1.21%) |
Mar 02, 2023 | 90.06 | 91.47 | 89.16 | 91.40 | 94,854 | -0.17(-0.19%) |
Mar 01, 2023 | 90.97 | 92.21 | 90.07 | 91.57 | 100,582 | +0.99(+1.09%) |
Feb 28, 2023 | 88.63 | 91.95 | 88.63 | 90.58 | 79,577 | +1.76(+1.98%) |
Feb 27, 2023 | 87.80 | 89.40 | 87.76 | 88.82 | 189,227 | +1.12(+1.28%) |
Feb 24, 2023 | 87.16 | 88.25 | 86.82 | 87.70 | 72,209 | -1.17(-1.32%) |
Feb 23, 2023 | 89.98 | 89.98 | 86.90 | 88.87 | 91,038 | +0.47(+0.53%) |
Feb 22, 2023 | 89.08 | 90.14 | 87.91 | 88.40 | 105,112 | -0.96(-1.07%) |
Feb 21, 2023 | 89.25 | 90.82 | 88.97 | 89.36 | 141,426 | -1.94(-2.12%) |
Feb 17, 2023 | 92.10 | 92.10 | 90.31 | 91.30 | 113,485 | -0.56(-0.61%) |
Feb 16, 2023 | 89.82 | 92.56 | 89.82 | 91.86 | 127,447 | -0.68(-0.73%) |
Feb 15, 2023 | 90.00 | 93.00 | 88.77 | 92.54 | 111,229 | +1.42(+1.56%) |
Feb 14, 2023 | 89.73 | 91.81 | 89.01 | 91.12 | 104,320 | +0.48(+0.53%) |
Feb 13, 2023 | 89.66 | 91.64 | 89.27 | 90.64 | 68,756 | -0.54(-0.59%) |
Feb 10, 2023 | 92.85 | 93.26 | 89.73 | 91.18 | 94,840 | -2.33(-2.49%) |
Feb 09, 2023 | 94.74 | 95.76 | 92.79 | 93.51 | 66,914 | +0.49(+0.53%) |
Feb 08, 2023 | 94.17 | 94.67 | 91.98 | 93.02 | 105,777 | -2.09(-2.20%) |
Feb 07, 2023 | 93.05 | 95.18 | 92.53 | 95.11 | 86,842 | +1.48(+1.58%) |
Feb 06, 2023 | 94.86 | 95.51 | 92.69 | 93.63 | 83,352 | -2.44(-2.54%) |
Feb 03, 2023 | 95.01 | 96.73 | 95.01 | 96.07 | 61,171 | -0.23(-0.24%) |
Feb 02, 2023 | 97.65 | 99.00 | 95.90 | 96.30 | 132,048 | +1.29(+1.36%) |