Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.61	19.05	18.61	18.89	370,300	+0.16(+0.86%)
Jan 30, 2007	18.71	18.84	18.61	18.73	529,515	+0.38(+2.06%)
Jan 29, 2007	18.25	18.77	18.16	18.36	504,420	-0.14(-0.78%)
Jan 26, 2007	18.32	18.56	18.20	18.50	307,898	+0.15(+0.83%)
Jan 25, 2007	18.55	18.92	18.21	18.35	442,640	-0.11(-0.61%)
Jan 24, 2007	18.37	18.58	18.07	18.46	465,062	+0.22(+1.19%)
Jan 23, 2007	17.78	18.44	17.78	18.24	624,502	+0.71(+4.03%)
Jan 22, 2007	17.85	17.95	17.29	17.54	295,876	-0.15(-0.86%)
Jan 19, 2007	17.41	17.79	17.41	17.69	334,397	+0.39(+2.28%)
Jan 18, 2007	17.74	17.90	17.14	17.30	353,240	-0.35(-1.96%)
Jan 17, 2007	17.31	17.80	17.28	17.64	305,959	+0.10(+0.60%)
Jan 16, 2007	17.76	17.85	17.34	17.54	462,218	+0.00(+0.00%)
Jan 12, 2007	17.21	17.67	17.19	17.54	322,877	+0.42(+2.44%)
Jan 11, 2007	17.01	17.50	16.84	17.12	527,569	+0.21(+1.24%)
Jan 10, 2007	17.08	17.15	16.65	16.91	507,643	-0.33(-1.91%)
Jan 09, 2007	17.32	17.40	16.78	17.24	467,733	-0.02(-0.14%)
Jan 08, 2007	17.54	17.58	17.03	17.26	514,118	-0.06(-0.33%)
Jan 05, 2007	17.47	17.47	16.93	17.32	746,558	-0.28(-1.60%)
Jan 04, 2007	18.16	18.44	17.30	17.60	887,283	-0.38(-2.10%)
Jan 03, 2007	19.00	19.29	17.84	17.98	962,024	-0.88(-4.65%)
Dec 29, 2006	19.05	19.05	18.65	18.85	213,733	-0.06(-0.30%)
Dec 28, 2006	19.05	19.07	18.74	18.91	232,800	+0.10(+0.56%)
Dec 27, 2006	18.51	18.85	18.49	18.81	335,810	+0.51(+2.77%)
Dec 26, 2006	18.29	18.56	18.16	18.30	158,681	+0.23(+1.29%)
Dec 22, 2006	18.08	18.24	17.97	18.07	226,836	+0.02(+0.09%)
Dec 21, 2006	18.52	18.52	17.96	18.05	419,841	-0.25(-1.36%)
Dec 20, 2006	18.61	18.82	18.28	18.30	350,235	-0.45(-2.40%)
Dec 19, 2006	18.16	18.77	18.16	18.75	354,734	+0.55(+3.00%)
Dec 18, 2006	18.45	18.56	18.17	18.20	448,602	-0.25(-1.35%)
Dec 15, 2006	18.74	18.83	18.10	18.45	1,231,955	-0.27(-1.46%)
Dec 14, 2006	18.55	18.81	18.44	18.73	456,295	+0.08(+0.43%)
Dec 13, 2006	18.21	18.73	18.14	18.65	331,691	+0.14(+0.74%)
Dec 12, 2006	18.43	18.57	18.11	18.51	475,868	+0.02(+0.13%)
Dec 11, 2006	18.40	18.70	18.33	18.48	363,491	+0.19(+1.05%)
Dec 08, 2006	18.69	18.89	18.12	18.29	407,131	-0.39(-2.11%)
Dec 07, 2006	18.65	18.88	18.38	18.69	388,582	+0.10(+0.52%)
Dec 06, 2006	18.60	19.02	18.56	18.59	408,184	-0.16(-0.86%)
Dec 05, 2006	18.85	19.01	18.44	18.75	602,103	+0.02(+0.09%)
Dec 04, 2006	18.46	18.79	18.18	18.73	420,982	+0.22(+1.22%)
Dec 01, 2006	18.48	18.73	18.37	18.51	374,244	+0.07(+0.39%)
Nov 30, 2006	18.34	18.49	18.20	18.44	496,843	+0.35(+1.96%)
Nov 29, 2006	18.03	18.12	17.85	18.08	306,394	+0.00(+0.00%)
Nov 28, 2006	17.90	18.14	17.66	18.08	395,563	+0.02(+0.13%)
Nov 27, 2006	18.24	18.44	17.88	18.06	591,091	-0.19(-1.06%)
Nov 24, 2006	17.94	18.45	17.92	18.25	509,324	+0.58(+3.27%)
Nov 22, 2006	17.70	17.88	17.49	17.67	458,067	+0.13(+0.73%)
Nov 21, 2006	17.38	17.55	17.21	17.54	592,455	+0.43(+2.49%)
Nov 20, 2006	17.54	17.82	17.12	17.12	498,033	-0.36(-2.07%)
Nov 17, 2006	16.88	17.51	16.48	17.48	1,076,562	+0.37(+2.16%)
Nov 16, 2006	18.13	18.16	17.05	17.11	657,111	-0.94(-5.21%)
Nov 15, 2006	18.15	18.24	17.87	18.05	814,327	-0.16(-0.88%)
Nov 14, 2006	18.48	18.48	17.84	18.21	390,807	-0.23(-1.26%)
Nov 13, 2006	18.11	18.48	18.01	18.44	218,465	-0.04(-0.22%)
Nov 10, 2006	18.65	18.74	18.29	18.48	288,674	-0.35(-1.84%)
Nov 09, 2006	18.34	18.95	18.01	18.83	790,292	+0.75(+4.13%)
Nov 08, 2006	18.28	18.30	17.87	18.08	458,989	-0.27(-1.45%)
Nov 07, 2006	18.40	18.69	18.17	18.35	451,327	+0.43(+2.42%)
Nov 06, 2006	18.24	18.38	17.87	17.91	438,728	-0.22(-1.24%)
Nov 03, 2006	18.47	18.65	17.97	18.14	687,335	-0.24(-1.31%)
Nov 02, 2006	18.48	18.70	18.21	18.38	490,777	-0.02(-0.09%)
Nov 01, 2006	18.48	18.77	18.20	18.40	755,451	+0.18(+0.97%)
Oct 31, 2006	17.59	18.22	17.56	18.22	386,838	+0.59(+3.37%)
Oct 30, 2006	17.61	18.03	17.58	17.62	326,932	+0.24(+1.39%)
Oct 27, 2006	17.76	17.84	17.30	17.38	627,461	-0.35(-1.99%)
Oct 26, 2006	18.05	18.06	17.64	17.74	312,162	-0.22(-1.25%)
Oct 25, 2006	17.43	18.12	17.34	17.96	369,427	+0.56(+3.23%)
Oct 24, 2006	17.08	17.65	16.97	17.40	248,483	+0.21(+1.22%)
Oct 23, 2006	17.08	17.19	16.88	17.19	411,806	-0.14(-0.79%)
Oct 20, 2006	17.72	17.81	17.29	17.33	375,791	-0.39(-2.22%)
Oct 19, 2006	17.30	17.72	17.28	17.72	482,525	+0.60(+3.52%)
Oct 18, 2006	17.62	17.62	17.09	17.12	278,942	-0.48(-2.74%)
Oct 17, 2006	17.64	17.66	16.97	17.60	510,823	-0.28(-1.57%)
Oct 16, 2006	17.80	18.00	17.49	17.88	505,793	+0.10(+0.59%)
Oct 13, 2006	16.91	17.81	16.87	17.78	1,018,979	+1.03(+6.14%)
Oct 12, 2006	16.08	16.78	16.08	16.75	623,283	+0.72(+4.51%)
Oct 11, 2006	16.17	16.41	16.01	16.03	241,035	-0.25(-1.53%)
Oct 10, 2006	16.07	16.39	15.99	16.27	614,312	+0.17(+1.05%)
Oct 09, 2006	16.64	16.64	16.04	16.11	325,822	-0.27(-1.67%)
Oct 06, 2006	16.07	16.60	15.99	16.38	471,360	-0.03(-0.20%)
Oct 05, 2006	16.09	16.67	15.99	16.41	506,333	+0.51(+3.24%)
Oct 04, 2006	15.56	15.94	15.35	15.90	832,930	+0.30(+1.91%)
Oct 03, 2006	16.27	16.39	15.58	15.60	981,163	-1.20(-7.13%)
Oct 02, 2006	16.59	16.96	16.47	16.80	474,575	+0.43(+2.65%)
Sep 29, 2006	16.39	16.70	16.20	16.36	284,194	-0.12(-0.73%)
Sep 28, 2006	16.48	16.85	16.39	16.48	316,730	-0.01(-0.05%)
Sep 27, 2006	16.16	16.53	16.03	16.49	488,864	+0.41(+2.55%)
Sep 26, 2006	15.69	16.15	15.69	16.08	308,520	+0.48(+3.09%)
Sep 25, 2006	15.71	15.72	15.24	15.60	673,613	-0.39(-2.41%)
Sep 22, 2006	16.17	16.23	15.89	15.99	349,079	+0.15(+0.96%)
Sep 21, 2006	16.16	16.24	15.73	15.83	585,986	-0.02(-0.10%)
Sep 20, 2006	16.47	16.61	15.83	15.85	400,765	-0.35(-2.18%)
Sep 19, 2006	16.88	16.95	16.12	16.20	362,384	-0.85(-5.00%)
Sep 18, 2006	16.60	17.07	16.57	17.05	507,952	+0.55(+3.36%)
Sep 15, 2006	16.31	16.97	15.83	16.50	891,776	+0.28(+1.73%)
Sep 14, 2006	17.02	17.04	16.07	16.22	448,353	-0.64(-3.81%)
Sep 13, 2006	16.67	17.09	16.63	16.86	327,018	+0.36(+2.19%)
Sep 12, 2006	16.92	17.09	16.19	16.50	580,676	-0.01(-0.05%)
Sep 11, 2006	17.43	17.52	16.36	16.51	882,284	-1.42(-7.93%)
Sep 08, 2006	18.40	18.40	17.91	17.93	604,558	-0.88(-4.70%)
Sep 07, 2006	19.46	19.63	18.81	18.81	626,124	-1.08(-5.41%)
Sep 06, 2006	19.69	20.30	19.49	19.89	663,888	+0.22(+1.14%)
Sep 05, 2006	18.99	19.67	18.97	19.67	700,380	+0.94(+5.02%)
Sep 01, 2006	18.05	18.89	17.91	18.73	700,600	+0.69(+3.83%)
Aug 31, 2006	17.84	18.23	17.70	18.03	437,041	+0.54(+3.08%)
Aug 30, 2006	17.60	17.75	17.25	17.50	255,225	-0.06(-0.32%)
Aug 29, 2006	17.50	17.65	17.08	17.55	408,551	+0.18(+1.02%)
Aug 28, 2006	18.00	18.20	17.30	17.38	404,433	-0.74(-4.08%)
Aug 25, 2006	18.20	18.32	18.04	18.11	95,414	+0.05(+0.27%)
Aug 24, 2006	18.43	18.48	18.04	18.07	209,868	-0.26(-1.40%)
Aug 23, 2006	18.61	18.77	18.24	18.32	219,622	-0.10(-0.57%)
Aug 22, 2006	18.53	18.56	18.16	18.43	334,382	-0.18(-0.95%)
Aug 21, 2006	18.02	18.61	18.02	18.61	449,636	+0.86(+4.85%)
Aug 18, 2006	17.41	17.76	17.06	17.75	526,577	+0.47(+2.70%)
Aug 17, 2006	17.57	17.72	17.05	17.28	275,361	-0.36(-2.05%)
Aug 16, 2006	17.80	17.80	17.48	17.64	201,612	+0.18(+1.01%)
Aug 15, 2006	17.28	17.53	17.11	17.46	210,769	+0.35(+2.02%)
Aug 14, 2006	17.70	17.90	16.98	17.12	406,827	-0.55(-3.09%)
Aug 11, 2006	17.90	18.23	17.51	17.66	264,584	-0.49(-2.70%)
Aug 10, 2006	18.48	18.48	17.85	18.16	390,776	-0.55(-2.92%)
Aug 09, 2006	18.36	18.82	18.23	18.70	312,982	+0.59(+3.28%)
Aug 08, 2006	18.26	18.73	17.96	18.11	322,839	-0.66(-3.51%)
Aug 07, 2006	18.48	19.06	18.36	18.77	646,424	+0.65(+3.59%)
Aug 04, 2006	18.61	18.89	18.03	18.11	368,466	-0.13(-0.70%)
Aug 03, 2006	18.52	18.85	18.12	18.24	403,683	-0.27(-1.48%)
Aug 02, 2006	18.40	18.77	18.03	18.52	490,274	+0.26(+1.41%)
Aug 01, 2006	17.71	18.28	17.54	18.26	337,667	+0.39(+2.20%)
Jul 31, 2006	17.89	17.96	17.58	17.87	197,729	-0.14(-0.76%)
Jul 28, 2006	17.54	18.03	17.54	18.00	277,495	+0.67(+3.85%)
Jul 27, 2006	17.73	18.17	17.31	17.34	695,763	-0.07(-0.42%)
Jul 26, 2006	17.07	17.47	16.76	17.41	397,480	+0.26(+1.50%)
Jul 25, 2006	16.94	17.18	16.38	17.15	282,485	+0.52(+3.14%)
Jul 24, 2006	16.19	16.72	16.01	16.63	431,219	+0.45(+2.78%)
Jul 21, 2006	16.74	17.03	16.03	16.18	592,733	-0.50(-2.99%)
Jul 20, 2006	17.54	17.57	16.66	16.68	493,369	-0.96(-5.42%)
Jul 19, 2006	16.68	17.66	16.65	17.63	332,038	+0.87(+5.18%)
Jul 18, 2006	17.34	17.50	16.51	16.76	506,518	-0.40(-2.34%)
Jul 17, 2006	17.87	17.92	17.16	17.17	384,526	-0.84(-4.64%)
Jul 14, 2006	17.92	18.12	17.50	18.00	445,554	+0.20(+1.13%)
Jul 13, 2006	18.08	18.30	17.56	17.80	545,176	-0.07(-0.40%)
Jul 12, 2006	18.20	18.65	17.69	17.87	756,083	+0.13(+0.72%)
Jul 11, 2006	17.15	17.75	16.97	17.75	335,826	+0.90(+5.34%)
Jul 10, 2006	16.84	17.26	16.72	16.84	271,992	-0.43(-2.51%)
Jul 07, 2006	17.75	17.75	17.25	17.28	223,808	-0.41(-2.32%)
Jul 06, 2006	17.54	17.87	17.24	17.69	351,888	+0.24(+1.38%)
Jul 05, 2006	17.75	17.97	17.01	17.45	535,434	-0.31(-1.76%)
Jul 03, 2006	17.14	17.77	17.08	17.76	416,900	+0.88(+5.24%)
Jun 30, 2006	16.60	17.08	16.23	16.88	713,298	+0.58(+3.55%)
Jun 29, 2006	15.32	16.35	15.32	16.30	498,460	+1.03(+6.74%)
Jun 28, 2006	15.25	15.55	15.07	15.27	354,586	+0.05(+0.32%)
Jun 27, 2006	15.85	16.14	15.21	15.22	497,618	-0.73(-4.58%)
Jun 26, 2006	15.69	15.95	15.55	15.95	200,827	+0.28(+1.79%)
Jun 23, 2006	15.49	15.86	15.31	15.67	476,242	+0.02(+0.15%)
Jun 22, 2006	15.42	15.99	15.31	15.65	437,719	-0.13(-0.82%)
Jun 21, 2006	15.06	15.91	14.88	15.78	547,665	+0.67(+4.41%)
Jun 20, 2006	14.39	15.33	14.39	15.11	635,318	+0.67(+4.62%)
Jun 19, 2006	14.51	14.75	14.39	14.44	422,994	-0.24(-1.64%)
Jun 16, 2006	14.87	15.02	14.67	14.68	736,837	-0.20(-1.35%)
Jun 15, 2006	14.74	15.18	14.47	14.88	1,181,779	+1.05(+7.61%)
Jun 14, 2006	13.69	14.36	13.44	13.83	935,723	+0.10(+0.76%)
Jun 13, 2006	13.56	14.02	13.09	13.73	1,558,042	-0.49(-3.45%)
Jun 12, 2006	14.67	14.97	14.20	14.22	520,618	-0.56(-3.81%)
Jun 09, 2006	15.03	15.43	14.63	14.78	410,321	-0.30(-1.97%)
Jun 08, 2006	14.84	15.24	14.18	15.08	918,615	-0.03(-0.21%)
Jun 07, 2006	15.33	15.87	15.10	15.11	546,365	-0.50(-3.19%)
Jun 06, 2006	15.91	16.03	15.41	15.61	553,370	-0.55(-3.43%)
Jun 05, 2006	16.65	16.92	16.07	16.16	774,633	-0.09(-0.54%)
Jun 02, 2006	16.10	17.08	15.98	16.25	565,282	+0.55(+3.53%)
Jun 01, 2006	15.27	15.86	15.19	15.70	457,773	-0.06(-0.41%)
May 31, 2006	15.91	16.06	15.37	15.76	590,546	+0.23(+1.45%)
May 30, 2006	16.22	16.45	15.52	15.54	508,982	-0.52(-3.25%)
May 26, 2006	16.43	16.43	15.84	16.06	470,546	+0.05(+0.30%)
May 25, 2006	15.91	16.07	15.45	16.01	405,832	+0.70(+4.57%)
May 24, 2006	15.09	15.99	14.95	15.31	1,126,903	-0.78(-4.85%)
May 23, 2006	15.66	16.47	15.66	16.09	880,494	+0.39(+2.51%)
May 22, 2006	15.20	15.85	14.75	15.70	1,329,967	-0.39(-2.40%)
May 19, 2006	15.16	16.15	15.15	16.08	982,061	+0.00(+0.00%)
May 18, 2006	16.58	16.72	15.76	16.08	720,246	-0.45(-2.72%)
May 17, 2006	17.27	17.54	16.47	16.53	854,455	-0.76(-4.41%)
May 16, 2006	17.61	17.62	16.43	17.30	829,518	+0.36(+2.14%)
May 15, 2006	17.18	18.03	16.76	16.93	1,194,827	-1.35(-7.38%)
May 12, 2006	19.73	19.86	17.32	18.28	2,129,217	-1.54(-7.78%)
May 11, 2006	21.25	21.26	19.69	19.83	1,045,657	-0.71(-3.44%)
May 10, 2006	21.35	21.35	20.34	20.53	937,908	-0.62(-2.93%)
May 09, 2006	20.93	21.27	20.34	21.15	1,160,458	+0.40(+1.94%)
May 08, 2006	20.99	21.12	20.32	20.75	564,341	+0.09(+0.43%)
May 05, 2006	20.86	20.98	20.45	20.66	580,445	+0.21(+1.02%)
May 04, 2006	20.17	20.82	19.70	20.45	505,118	+0.42(+2.09%)
May 03, 2006	20.41	20.41	19.62	20.04	957,034	-0.21(-1.03%)
May 02, 2006	20.28	20.28	19.79	20.24	917,360	+0.41(+2.05%)
May 01, 2006	19.93	20.28	19.70	19.84	868,491	+0.28(+1.41%)
Apr 28, 2006	19.00	19.58	18.93	19.56	1,122,469	+1.02(+5.50%)
Apr 27, 2006	18.69	19.37	18.51	18.54	1,000,708	-0.70(-3.63%)
Apr 26, 2006	18.85	19.37	18.85	19.24	430,155	+0.20(+1.06%)
Apr 25, 2006	18.99	19.31	18.69	19.04	433,179	+0.51(+2.73%)
Apr 24, 2006	18.75	18.87	18.01	18.53	507,333	-0.35(-1.87%)
Apr 21, 2006	18.36	19.08	18.20	18.89	854,729	+0.96(+5.33%)
Apr 20, 2006	19.33	19.36	17.91	17.93	1,142,803	-1.48(-7.62%)
Apr 19, 2006	18.75	19.46	18.73	19.41	826,964	+0.84(+4.50%)
Apr 18, 2006	18.16	18.73	18.13	18.57	706,702	+0.53(+2.94%)
Apr 17, 2006	17.44	18.08	17.21	18.04	521,270	+0.96(+5.65%)
Apr 13, 2006	16.39	17.09	16.37	17.08	284,599	+0.06(+0.33%)
Apr 12, 2006	16.58	17.08	16.41	17.02	496,607	+0.44(+2.67%)
Apr 11, 2006	16.19	17.14	16.15	16.58	1,469,867	+0.39(+2.38%)
Apr 10, 2006	16.27	16.39	15.94	16.19	553,481	+0.20(+1.26%)
Apr 07, 2006	15.99	16.07	15.53	15.99	1,110,650	-0.23(-1.44%)
Apr 06, 2006	16.35	16.43	15.86	16.23	1,089,748	+0.11(+0.70%)
Apr 05, 2006	16.04	16.47	15.99	16.11	1,248,788	+0.00(+0.00%)
Apr 04, 2006	15.85	16.39	15.13	16.11	1,377,456	+0.88(+5.75%)
Apr 03, 2006	14.68	15.87	14.57	15.24	1,509,388	+0.63(+4.35%)
Mar 31, 2006	14.62	14.75	14.19	14.60	571,467	+0.03(+0.22%)
Mar 30, 2006	14.32	14.69	14.14	14.57	762,575	+0.53(+3.78%)
Mar 29, 2006	13.40	14.04	13.40	14.04	313,584	+0.64(+4.80%)
Mar 28, 2006	13.79	13.88	13.39	13.40	319,088	-0.43(-3.14%)
Mar 27, 2006	13.86	14.10	13.69	13.83	328,182	+0.05(+0.35%)
Mar 24, 2006	13.28	13.82	13.26	13.78	642,659	+0.58(+4.38%)
Mar 23, 2006	12.77	13.23	12.70	13.20	417,457	+0.44(+3.46%)
Mar 22, 2006	12.92	13.01	12.71	12.76	261,175	-0.02(-0.19%)
Mar 21, 2006	13.04	13.18	12.74	12.79	599,387	-0.31(-2.33%)
Mar 20, 2006	13.20	13.45	13.07	13.09	262,511	-0.11(-0.85%)
Mar 17, 2006	13.52	13.82	13.08	13.20	605,073	-0.14(-1.02%)
Mar 16, 2006	13.65	13.65	13.20	13.34	383,976	-0.18(-1.37%)
Mar 15, 2006	13.63	13.69	13.33	13.53	450,615	+0.10(+0.78%)
Mar 14, 2006	13.26	13.81	13.26	13.42	672,624	-0.07(-0.54%)
Mar 13, 2006	13.06	13.66	13.06	13.49	377,784	+0.31(+2.38%)
Mar 10, 2006	12.79	13.26	12.71	13.18	488,766	+0.20(+1.55%)
Mar 09, 2006	13.52	13.78	12.98	12.98	803,021	-0.43(-3.24%)
Mar 08, 2006	13.15	13.61	12.46	13.41	1,194,903	-0.44(-3.19%)
Mar 07, 2006	13.98	14.17	13.75	13.86	378,020	-0.27(-1.93%)
Mar 06, 2006	14.47	14.53	13.74	14.13	501,293	-0.22(-1.57%)
Mar 03, 2006	14.38	14.51	14.18	14.35	298,676	+0.02(+0.11%)
Mar 02, 2006	13.89	14.47	13.89	14.34	524,224	+0.52(+3.78%)
Mar 01, 2006	13.90	14.10	13.78	13.82	393,303	+0.07(+0.53%)
Feb 28, 2006	13.82	14.08	13.66	13.74	600,256	-0.08(-0.58%)
Feb 27, 2006	14.31	14.42	13.79	13.82	724,580	-0.63(-4.34%)
Feb 24, 2006	14.02	14.51	13.94	14.45	645,192	+0.76(+5.58%)
Feb 23, 2006	14.14	14.17	13.69	13.69	258,012	-0.45(-3.18%)
Feb 22, 2006	13.98	14.15	13.82	14.14	304,241	+0.18(+1.27%)
Feb 21, 2006	13.92	14.15	13.56	13.96	606,541	+0.03(+0.23%)
Feb 17, 2006	13.94	14.15	13.83	13.93	296,026	+0.11(+0.81%)
Feb 16, 2006	13.68	14.05	13.60	13.82	662,332	+0.49(+3.68%)
Feb 15, 2006	13.58	13.72	13.16	13.32	457,329	-0.24(-1.78%)
Feb 14, 2006	13.90	13.98	13.49	13.57	700,333	-0.63(-4.47%)
Feb 13, 2006	13.66	14.20	13.05	14.20	1,065,329	+0.45(+3.27%)
Feb 10, 2006	13.92	14.14	13.30	13.75	550,473	-0.24(-1.72%)
Feb 09, 2006	14.02	14.39	13.54	13.99	773,956	+0.01(+0.06%)
Feb 08, 2006	13.65	14.20	13.37	13.98	980,995	+0.21(+1.52%)
Feb 07, 2006	14.74	14.85	13.46	13.78	1,479,652	-1.18(-7.90%)
Feb 06, 2006	14.87	15.02	14.58	14.96	684,099	+0.43(+2.93%)
Feb 03, 2006	14.65	14.78	14.14	14.53	543,063	-0.22(-1.47%)
Feb 02, 2006	14.86	15.03	14.62	14.75	889,449	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.