Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.35	73.50	71.92	73.00	1,126,953	+1.88(+2.65%)
Jan 29, 2015	70.28	71.53	69.53	71.12	908,015	-0.29(-0.41%)
Jan 28, 2015	72.76	73.23	70.53	71.41	1,164,960	-1.28(-1.77%)
Jan 27, 2015	72.01	72.66	71.85	72.69	1,164,258	+1.64(+2.31%)
Jan 26, 2015	68.98	71.18	68.07	71.05	1,329,015	+2.01(+2.91%)
Jan 23, 2015	69.67	70.29	68.26	69.04	1,289,770	-1.37(-1.95%)
Jan 22, 2015	72.23	72.37	70.34	70.41	1,377,977	-1.40(-1.94%)
Jan 21, 2015	72.23	72.50	70.56	71.81	1,501,605	+0.20(+0.27%)
Jan 20, 2015	71.77	72.51	70.99	71.61	1,955,997	+2.35(+3.39%)
Jan 16, 2015	68.45	69.90	68.34	69.27	1,560,791	+1.61(+2.38%)
Jan 15, 2015	67.31	68.74	67.11	67.66	2,657,766	+3.32(+5.16%)
Jan 14, 2015	64.64	65.17	63.13	64.34	1,237,371	+0.86(+1.36%)
Jan 13, 2015	66.03	66.03	62.54	63.47	1,751,614	-2.73(-4.13%)
Jan 12, 2015	64.30	66.46	64.06	66.20	1,329,702	+2.06(+3.22%)
Jan 09, 2015	62.71	64.18	62.71	64.14	1,239,027	+2.83(+4.61%)
Jan 08, 2015	62.52	63.65	60.76	61.31	1,517,556	-0.24(-0.39%)
Jan 07, 2015	61.41	62.74	60.97	61.55	1,371,439	-0.91(-1.45%)
Jan 06, 2015	60.74	62.95	60.46	62.46	2,050,344	+2.01(+3.33%)
Jan 05, 2015	58.79	60.65	58.56	60.45	1,141,273	+1.40(+2.38%)
Jan 02, 2015	57.22	59.12	57.10	59.04	937,760	+1.33(+2.30%)
Dec 31, 2014	58.17	57.72	57.72	57.72	540,056	-0.43(-0.74%)
Dec 30, 2014	56.89	58.31	56.84	58.15	1,151,241	+2.01(+3.58%)
Dec 29, 2014	56.92	57.07	55.80	56.13	723,246	-0.60(-1.06%)
Dec 26, 2014	57.08	58.15	56.42	56.73	525,085	+1.00(+1.80%)
Dec 24, 2014	55.10	55.73	55.73	55.73	431,204	+0.99(+1.81%)
Dec 23, 2014	54.80	56.71	54.31	54.74	844,846	+0.11(+0.20%)
Dec 22, 2014	57.17	57.35	54.19	54.63	1,358,709	-3.19(-5.52%)
Dec 19, 2014	58.38	59.51	57.63	57.82	1,297,917	-0.77(-1.32%)
Dec 18, 2014	57.33	58.83	56.25	58.59	1,478,388	+1.70(+2.98%)
Dec 17, 2014	54.16	58.36	53.86	56.89	2,314,244	+4.00(+7.56%)
Dec 16, 2014	54.45	54.96	52.80	52.90	1,770,717	+0.50(+0.95%)
Dec 15, 2014	54.81	55.21	52.32	52.40	1,102,157	-2.78(-5.04%)
Dec 12, 2014	56.13	56.36	54.83	55.18	803,547	-0.76(-1.36%)
Dec 11, 2014	56.05	57.54	55.69	55.94	931,692	-1.14(-1.99%)
Dec 10, 2014	58.82	59.47	56.60	57.08	1,137,305	-1.04(-1.80%)
Dec 09, 2014	57.60	59.52	57.49	58.13	1,172,047	+1.22(+2.15%)
Dec 08, 2014	57.23	57.72	55.28	56.90	1,318,749	+1.38(+2.48%)
Dec 05, 2014	56.11	56.32	55.10	55.52	745,600	-1.28(-2.26%)
Dec 04, 2014	57.74	58.19	56.59	56.81	680,650	-0.91(-1.57%)
Dec 03, 2014	57.01	58.60	56.70	57.72	1,062,142	+1.57(+2.79%)
Dec 02, 2014	57.30	57.72	55.73	56.15	1,351,595	-2.77(-4.71%)
Dec 01, 2014	56.92	59.20	56.92	58.92	1,397,571	+3.54(+6.40%)
Nov 28, 2014	57.62	57.62	55.26	55.38	1,195,436	-4.93(-8.18%)
Nov 26, 2014	60.59	60.31	60.31	60.31	658,486	-0.63(-1.04%)
Nov 25, 2014	59.26	61.10	59.20	60.94	1,036,834	+1.61(+2.71%)
Nov 24, 2014	59.85	60.06	58.69	59.34	1,123,594	+0.09(+0.16%)
Nov 21, 2014	60.15	60.46	58.54	59.24	1,229,722	+0.45(+0.77%)
Nov 20, 2014	58.25	59.41	57.77	58.79	1,202,330	+1.00(+1.73%)
Nov 19, 2014	59.94	60.00	57.45	57.79	1,614,578	-2.34(-3.90%)
Nov 18, 2014	59.38	60.18	58.79	60.13	1,791,441	+1.14(+1.93%)
Nov 17, 2014	58.22	59.41	57.38	59.00	1,228,371	+0.22(+0.38%)
Nov 14, 2014	55.07	58.86	54.82	58.77	1,611,230	+3.23(+5.82%)
Nov 13, 2014	56.42	57.08	55.23	55.54	726,004	-0.83(-1.47%)
Nov 12, 2014	56.85	57.05	55.14	56.37	1,306,346	-0.10(-0.18%)
Nov 11, 2014	54.78	57.57	54.73	56.47	1,523,445	+1.87(+3.43%)
Nov 10, 2014	56.53	56.56	54.29	54.60	1,431,358	-2.96(-5.14%)
Nov 07, 2014	55.64	57.71	55.41	57.56	1,792,855	+2.33(+4.21%)
Nov 06, 2014	53.14	56.84	52.99	55.23	2,607,058	+4.66(+9.21%)
Nov 05, 2014	50.44	52.46	49.93	50.58	2,488,545	-0.50(-0.99%)
Nov 04, 2014	52.06	52.13	50.81	51.08	1,297,978	-0.89(-1.71%)
Nov 03, 2014	51.43	52.21	50.40	51.97	1,487,281	+2.21(+4.43%)
Oct 31, 2014	50.16	50.77	49.58	49.76	2,683,595	-1.33(-2.59%)
Oct 30, 2014	53.02	53.03	51.05	51.09	2,515,855	-3.00(-5.55%)
Oct 29, 2014	55.89	56.30	54.00	54.09	1,175,233	-1.43(-2.57%)
Oct 28, 2014	55.18	55.68	54.68	55.52	597,318	+1.40(+2.59%)
Oct 27, 2014	54.61	55.30	54.07	54.11	846,746	-1.19(-2.15%)
Oct 24, 2014	56.01	56.05	54.80	55.30	1,161,161	-1.58(-2.78%)
Oct 23, 2014	56.32	57.36	55.64	56.88	925,198	+0.09(+0.17%)
Oct 22, 2014	57.59	57.62	56.76	56.79	800,815	-1.76(-3.01%)
Oct 21, 2014	59.24	59.71	58.37	58.55	425,617	-0.05(-0.09%)
Oct 20, 2014	58.12	58.75	57.61	58.60	600,729	+1.38(+2.42%)
Oct 17, 2014	59.45	59.45	57.17	57.22	996,676	-1.95(-3.29%)
Oct 16, 2014	59.12	60.43	58.88	59.17	1,017,439	-0.73(-1.21%)
Oct 15, 2014	58.99	60.35	58.94	59.89	1,761,217	+0.82(+1.39%)
Oct 14, 2014	59.28	59.92	58.89	59.07	883,078	+0.32(+0.55%)
Oct 13, 2014	59.63	60.62	58.70	58.75	1,168,001	+2.07(+3.65%)
Oct 10, 2014	57.65	59.07	56.43	56.68	1,201,866	-2.04(-3.48%)
Oct 09, 2014	59.81	60.18	57.71	58.72	1,874,962	-0.86(-1.45%)
Oct 08, 2014	56.64	59.94	55.10	59.59	1,812,697	+3.32(+5.89%)
Oct 07, 2014	58.22	58.29	56.15	56.27	1,043,013	-1.21(-2.10%)
Oct 06, 2014	56.82	57.62	56.46	57.47	889,681	+1.31(+2.33%)
Oct 03, 2014	55.99	56.58	55.57	56.17	2,290,961	-1.62(-2.80%)
Oct 02, 2014	57.53	58.47	57.28	57.78	1,584,995	+0.37(+0.64%)
Oct 01, 2014	57.65	58.33	57.28	57.41	1,253,629	-0.37(-0.64%)
Sep 30, 2014	57.97	58.54	57.58	57.78	740,213	-0.48(-0.82%)
Sep 29, 2014	58.85	59.09	58.24	58.26	599,739	-0.09(-0.15%)
Sep 26, 2014	58.98	59.02	58.06	58.35	963,159	-1.05(-1.77%)
Sep 25, 2014	58.51	59.65	58.06	59.40	994,733	-0.42(-0.70%)
Sep 24, 2014	60.95	60.99	59.62	59.82	1,105,567	-1.17(-1.92%)
Sep 23, 2014	60.32	61.25	60.14	60.99	999,318	+1.63(+2.75%)
Sep 22, 2014	60.34	60.42	59.36	59.35	892,883	-0.87(-1.45%)
Sep 19, 2014	61.74	61.75	60.05	60.23	1,690,816	-1.80(-2.91%)
Sep 18, 2014	62.49	62.61	61.68	62.03	729,614	-0.42(-0.67%)
Sep 17, 2014	63.77	63.89	62.31	62.45	744,249	-1.50(-2.35%)
Sep 16, 2014	63.50	64.52	62.98	63.95	1,188,458	-0.50(-0.77%)
Sep 15, 2014	64.73	64.83	64.00	64.45	691,816	+0.00(+0.00%)
Sep 12, 2014	64.65	64.89	64.08	64.45	725,288	-1.08(-1.64%)
Sep 11, 2014	64.65	65.66	64.41	65.53	806,665	+0.46(+0.71%)
Sep 10, 2014	65.12	65.54	64.75	65.07	542,332	-0.52(-0.79%)
Sep 09, 2014	64.18	65.97	64.11	65.59	929,864	+0.63(+0.97%)
Sep 08, 2014	65.89	65.98	64.56	64.95	941,694	-1.97(-2.94%)
Sep 05, 2014	66.83	66.99	65.85	66.92	819,486	-0.44(-0.66%)
Sep 04, 2014	69.40	69.72	67.12	67.36	702,677	-2.11(-3.04%)
Sep 03, 2014	69.52	69.90	69.40	69.48	512,318	-0.59(-0.84%)
Sep 02, 2014	71.00	71.24	70.00	70.07	709,185	-1.87(-2.60%)
Aug 29, 2014	71.03	71.94	71.94	71.94	424,033	+0.96(+1.35%)
Aug 28, 2014	71.08	71.60	70.82	70.98	453,725	+0.57(+0.81%)
Aug 27, 2014	70.48	70.53	69.91	70.41	397,643	+0.63(+0.90%)
Aug 26, 2014	69.41	70.10	69.10	69.78	798,305	+0.89(+1.29%)
Aug 25, 2014	69.13	69.13	68.35	68.89	372,282	-0.34(-0.49%)
Aug 22, 2014	69.29	69.48	68.91	69.23	491,211	-0.38(-0.55%)
Aug 21, 2014	69.79	70.16	69.15	69.62	947,299	-1.49(-2.10%)
Aug 20, 2014	71.29	71.80	70.78	71.11	330,460	-0.27(-0.38%)
Aug 19, 2014	71.99	71.99	71.24	71.39	394,974	-0.84(-1.16%)
Aug 18, 2014	72.03	72.27	71.61	72.22	374,666	-0.01(-0.01%)
Aug 15, 2014	71.67	72.51	71.39	72.23	632,898	-0.35(-0.48%)
Aug 14, 2014	72.90	73.63	72.22	72.58	468,437	-0.17(-0.23%)
Aug 13, 2014	73.36	73.39	72.54	72.75	439,927	-0.44(-0.61%)
Aug 12, 2014	72.91	73.70	72.64	73.20	580,363	+0.20(+0.28%)
Aug 11, 2014	72.67	73.21	72.55	72.99	462,299	+0.59(+0.81%)
Aug 08, 2014	72.22	73.50	72.15	72.40	586,187	-0.30(-0.41%)
Aug 07, 2014	73.19	73.41	72.27	72.70	767,184	-0.98(-1.33%)
Aug 06, 2014	73.48	74.21	73.48	73.68	623,896	+0.76(+1.04%)
Aug 05, 2014	72.74	73.26	71.83	72.92	473,471	+0.17(+0.23%)
Aug 04, 2014	72.85	73.25	72.15	72.75	472,144	-0.56(-0.76%)
Aug 01, 2014	73.09	73.59	72.58	73.31	580,030	-0.24(-0.33%)
Jul 31, 2014	73.92	74.16	73.26	73.55	371,407	-0.95(-1.27%)
Jul 30, 2014	74.74	75.12	73.91	74.49	605,781	-0.40(-0.54%)
Jul 29, 2014	75.77	76.14	74.88	74.89	467,704	-0.71(-0.94%)
Jul 28, 2014	74.78	75.77	74.64	75.60	445,109	+1.01(+1.35%)
Jul 25, 2014	73.29	74.75	73.07	74.60	537,719	+1.36(+1.85%)
Jul 24, 2014	73.57	73.71	72.96	73.24	559,301	-0.46(-0.63%)
Jul 23, 2014	74.20	74.58	73.52	73.70	406,681	-0.81(-1.09%)
Jul 22, 2014	74.83	75.34	74.18	74.51	340,399	-0.29(-0.39%)
Jul 21, 2014	74.98	75.22	73.96	74.80	362,803	+0.15(+0.21%)
Jul 18, 2014	73.88	74.76	73.32	74.65	452,595	-0.20(-0.27%)
Jul 17, 2014	74.14	75.08	73.86	74.85	867,730	+0.24(+0.32%)
Jul 16, 2014	74.31	75.10	74.14	74.61	791,390	+1.79(+2.46%)
Jul 15, 2014	74.70	75.32	72.65	72.82	645,724	-1.25(-1.68%)
Jul 14, 2014	74.21	75.03	73.61	74.07	704,323	-2.21(-2.90%)
Jul 11, 2014	74.31	76.50	74.14	76.28	870,511	+1.96(+2.64%)
Jul 10, 2014	75.95	76.75	74.07	74.31	1,324,410	-0.97(-1.29%)
Jul 09, 2014	74.10	75.56	74.02	75.29	802,833	+1.69(+2.30%)
Jul 08, 2014	73.40	73.83	72.50	73.60	712,655	+0.75(+1.03%)
Jul 07, 2014	72.96	73.38	72.68	72.85	596,579	-0.85(-1.15%)
Jul 03, 2014	72.64	73.69	73.69	73.69	695,015	+0.67(+0.91%)
Jul 02, 2014	72.15	73.58	72.15	73.03	704,297	+0.80(+1.11%)
Jul 01, 2014	73.08	73.43	72.13	72.22	693,901	-0.01(-0.01%)
Jun 30, 2014	70.79	72.48	70.45	72.23	672,178	+1.08(+1.51%)
Jun 27, 2014	71.10	71.48	70.67	71.16	314,668	+0.14(+0.19%)
Jun 26, 2014	69.93	71.04	69.67	71.02	471,296	+0.28(+0.40%)
Jun 25, 2014	70.15	71.17	70.15	70.74	528,618	+0.00(+0.00%)
Jun 24, 2014	71.63	72.40	70.53	70.74	1,230,562	-1.51(-2.09%)
Jun 23, 2014	70.32	72.26	70.22	72.25	1,016,709	+2.02(+2.88%)
Jun 20, 2014	69.75	70.46	69.60	70.22	894,518	-0.12(-0.17%)
Jun 19, 2014	68.20	70.81	68.20	70.34	1,522,684	+2.85(+4.23%)
Jun 18, 2014	66.34	67.51	66.33	67.49	424,335	+0.60(+0.89%)
Jun 17, 2014	66.37	67.19	66.02	66.89	442,006	+0.03(+0.04%)
Jun 16, 2014	66.90	67.51	66.47	66.87	648,665	+0.69(+1.05%)
Jun 13, 2014	65.99	66.37	65.40	66.18	603,076	+0.19(+0.28%)
Jun 12, 2014	64.85	66.16	64.85	65.99	739,189	+1.56(+2.43%)
Jun 11, 2014	63.57	64.56	63.45	64.43	572,572	+1.21(+1.92%)
Jun 10, 2014	62.98	63.27	62.82	63.21	265,050	+0.55(+0.89%)
Jun 06, 2014	62.84	63.01	61.99	62.66	445,715	-0.73(-1.16%)
Jun 05, 2014	63.08	63.56	62.91	63.39	409,669	+1.12(+1.80%)
Jun 04, 2014	62.22	62.77	62.10	62.28	432,560	-0.15(-0.25%)
Jun 03, 2014	62.24	62.66	61.59	62.43	455,013	-0.26(-0.41%)
Jun 02, 2014	62.81	63.27	62.38	62.69	351,692	-0.44(-0.69%)
May 30, 2014	63.35	63.49	62.06	63.12	589,817	-0.77(-1.20%)
May 29, 2014	62.96	64.38	62.92	63.89	507,348	+1.01(+1.60%)
May 28, 2014	63.62	63.64	62.40	62.88	723,787	-0.41(-0.66%)
May 27, 2014	64.41	64.74	63.13	63.30	750,948	-1.03(-1.60%)
May 23, 2014	64.81	64.33	64.33	64.33	218,861	-0.66(-1.02%)
May 22, 2014	65.20	65.40	64.74	64.99	211,102	+0.48(+0.75%)
May 21, 2014	64.17	64.55	63.79	64.51	246,960	+0.20(+0.32%)
May 20, 2014	64.10	64.65	64.06	64.30	338,799	-0.54(-0.83%)
May 19, 2014	65.53	65.62	64.24	64.84	283,496	+0.09(+0.13%)
May 16, 2014	64.63	65.07	64.35	64.75	239,162	-0.50(-0.77%)
May 15, 2014	65.70	65.73	64.64	65.26	365,364	-0.61(-0.92%)
May 14, 2014	65.84	66.35	65.73	65.86	450,419	+0.49(+0.74%)
May 13, 2014	65.70	65.87	65.29	65.38	386,383	-0.70(-1.06%)
May 12, 2014	66.11	66.62	65.78	66.08	476,995	+0.86(+1.32%)
May 09, 2014	65.39	65.70	64.74	65.21	456,468	-0.44(-0.68%)
May 08, 2014	66.72	66.93	64.95	65.66	584,932	-1.48(-2.20%)
May 07, 2014	68.31	68.33	66.51	67.13	942,619	-1.70(-2.47%)
May 06, 2014	69.34	69.36	68.57	68.83	397,074	-0.18(-0.26%)
May 05, 2014	68.89	69.10	68.52	69.01	358,140	+0.89(+1.30%)
May 02, 2014	67.44	68.37	67.21	68.12	544,393	+0.94(+1.40%)
May 01, 2014	67.46	67.65	66.88	67.18	431,823	-1.08(-1.59%)
Apr 30, 2014	68.34	69.00	67.68	68.27	591,000	-0.78(-1.14%)
Apr 29, 2014	67.18	69.60	67.18	69.05	799,371	+1.48(+2.20%)
Apr 28, 2014	67.59	68.04	67.31	67.57	510,813	+0.17(+0.25%)
Apr 25, 2014	67.32	67.40	66.39	67.40	549,940	+1.06(+1.59%)
Apr 24, 2014	66.72	67.43	65.95	66.34	848,252	-1.48(-2.19%)
Apr 23, 2014	66.72	68.06	66.50	67.82	434,518	+1.24(+1.87%)
Apr 22, 2014	66.50	66.69	65.78	66.58	474,386	+0.15(+0.23%)
Apr 21, 2014	66.61	67.06	64.80	66.43	719,497	-0.67(-1.00%)
Apr 17, 2014	67.20	67.10	67.10	67.10	475,255	-0.26(-0.39%)
Apr 16, 2014	67.63	67.77	66.89	67.36	715,573	+0.20(+0.30%)
Apr 15, 2014	67.87	68.02	66.42	67.16	1,718,291	-0.96(-1.41%)
Apr 14, 2014	67.59	69.18	67.49	68.12	1,096,672	+2.21(+3.35%)
Apr 11, 2014	66.86	67.30	65.79	65.91	610,009	-0.35(-0.53%)
Apr 10, 2014	67.12	67.64	65.95	66.26	856,854	-0.75(-1.12%)
Apr 09, 2014	66.95	67.62	65.61	67.01	1,045,080	-1.36(-1.98%)
Apr 08, 2014	66.99	68.66	66.95	68.37	1,028,323	+2.60(+3.95%)
Apr 07, 2014	65.21	66.54	65.09	65.77	802,489	+0.34(+0.52%)
Apr 04, 2014	65.91	66.16	65.10	65.43	690,784	+0.30(+0.46%)
Apr 03, 2014	65.06	65.22	64.32	65.13	508,862	-0.10(-0.16%)
Apr 02, 2014	65.51	65.84	65.14	65.23	540,161	+1.12(+1.74%)
Apr 01, 2014	63.90	64.37	63.60	64.11	496,385	+0.17(+0.27%)
Mar 31, 2014	64.78	64.81	63.32	63.94	634,044	-0.62(-0.96%)
Mar 28, 2014	64.51	64.98	64.03	64.57	651,332	+0.37(+0.57%)
Mar 27, 2014	63.51	64.39	63.13	64.20	864,896	-0.14(-0.23%)
Mar 26, 2014	65.98	66.31	64.17	64.35	691,641	-1.79(-2.71%)
Mar 25, 2014	65.74	67.06	65.60	66.14	1,141,477	+1.21(+1.86%)
Mar 24, 2014	67.01	67.12	64.87	64.93	977,687	-3.06(-4.50%)
Mar 21, 2014	68.45	68.72	67.52	67.99	719,041	+0.23(+0.34%)
Mar 20, 2014	66.59	68.45	66.56	67.76	1,071,901	+0.68(+1.02%)
Mar 19, 2014	67.99	68.51	66.99	67.08	1,471,485	-1.77(-2.58%)
Mar 18, 2014	68.56	69.44	68.32	68.86	689,594	-0.96(-1.38%)
Mar 17, 2014	71.17	71.57	69.82	69.82	688,828	-1.51(-2.12%)
Mar 14, 2014	71.25	71.77	70.36	71.33	1,081,263	+1.12(+1.59%)
Mar 13, 2014	69.92	70.97	69.66	70.21	960,190	-0.05(-0.07%)
Mar 12, 2014	69.46	70.62	69.45	70.26	886,479	+1.23(+1.78%)
Mar 11, 2014	69.66	70.20	68.52	69.03	744,033	+0.19(+0.27%)
Mar 10, 2014	68.66	69.37	68.17	68.85	589,894	-0.51(-0.73%)
Mar 07, 2014	69.69	69.75	68.51	69.36	1,105,581	-2.42(-3.36%)
Mar 06, 2014	71.79	72.43	71.47	71.77	586,127	+0.34(+0.47%)
Mar 05, 2014	70.25	72.00	69.86	71.43	1,250,863	+2.58(+3.75%)
Mar 04, 2014	69.39	69.71	68.52	68.85	632,408	-0.99(-1.42%)
Mar 03, 2014	69.59	70.57	69.54	69.84	1,536,838	+2.86(+4.28%)
Feb 28, 2014	67.79	68.00	66.67	66.98	772,715	-0.80(-1.18%)
Feb 27, 2014	68.00	68.97	67.67	67.77	780,014	-0.40(-0.58%)
Feb 26, 2014	68.01	68.98	67.39	68.17	1,162,624	+0.12(+0.18%)
Feb 25, 2014	68.37	69.30	68.05	68.05	1,045,522	-0.61(-0.89%)
Feb 24, 2014	68.00	68.86	67.78	68.66	691,314	+0.19(+0.27%)
Feb 21, 2014	68.39	69.19	67.95	68.47	1,136,848	+0.13(+0.19%)
Feb 20, 2014	66.87	68.46	66.74	68.34	1,047,308	+1.31(+1.96%)
Feb 19, 2014	68.00	68.64	66.83	67.03	994,792	-0.98(-1.44%)
Feb 18, 2014	68.20	68.41	67.24	68.01	930,276	+0.61(+0.90%)
Feb 14, 2014	67.32	67.40	67.40	67.40	1,268,655	+1.13(+1.71%)
Feb 13, 2014	64.92	66.68	64.50	66.27	1,339,257	+2.13(+3.33%)
Feb 12, 2014	65.31	65.56	63.89	64.14	1,190,484	-1.09(-1.67%)
Feb 11, 2014	63.90	65.96	63.79	65.23	1,436,929	+2.16(+3.42%)
Feb 10, 2014	62.77	63.19	62.59	63.07	853,827	+1.29(+2.08%)
Feb 07, 2014	60.78	61.88	60.65	61.78	924,278	+1.92(+3.21%)
Feb 06, 2014	60.68	60.79	59.43	59.86	762,071	-0.73(-1.20%)
Feb 05, 2014	60.74	61.29	60.57	60.59	937,513	+0.53(+0.89%)
Feb 04, 2014	59.59	60.18	59.33	60.06	1,311,758	-0.58(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.