Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 94.76 | 95.14 | 94.66 | 95.12 | 16,000,032 | +0.79(+0.84%) |
Jan 30, 2024 | 94.36 | 94.41 | 93.83 | 94.33 | 7,367,955 | +0.13(+0.14%) |
Jan 29, 2024 | 93.93 | 94.29 | 93.86 | 94.21 | 7,045,973 | +0.56(+0.60%) |
Jan 26, 2024 | 93.73 | 93.73 | 93.52 | 93.64 | 9,263,119 | -0.17(-0.18%) |
Jan 25, 2024 | 93.73 | 93.84 | 93.58 | 93.81 | 12,353,763 | +0.40(+0.43%) |
Jan 24, 2024 | 94.02 | 94.05 | 93.35 | 93.41 | 9,854,740 | -0.27(-0.28%) |
Jan 23, 2024 | 93.68 | 93.70 | 93.55 | 93.67 | 6,527,477 | -0.24(-0.25%) |
Jan 22, 2024 | 93.96 | 94.07 | 93.83 | 93.91 | 9,969,756 | +0.29(+0.31%) |
Jan 19, 2024 | 93.47 | 93.64 | 93.23 | 93.62 | 17,960,190 | +0.01(+0.01%) |
Jan 18, 2024 | 93.78 | 93.85 | 93.51 | 93.61 | 9,034,742 | -0.21(-0.22%) |
Jan 17, 2024 | 93.85 | 93.91 | 93.63 | 93.82 | 9,299,634 | -0.31(-0.32%) |
Jan 16, 2024 | 94.51 | 94.63 | 93.99 | 94.13 | 9,985,570 | -0.77(-0.81%) |
Jan 12, 2024 | 94.90 | 95.14 | 94.69 | 94.90 | 8,588,696 | +0.26(+0.27%) |
Jan 11, 2024 | 94.27 | 94.70 | 94.15 | 94.64 | 10,450,383 | +0.50(+0.53%) |
Jan 10, 2024 | 94.46 | 94.53 | 94.12 | 94.14 | 9,342,249 | -0.15(-0.16%) |
Jan 09, 2024 | 94.20 | 94.42 | 94.20 | 94.28 | 7,464,327 | -0.04(-0.04%) |
Jan 08, 2024 | 94.07 | 94.63 | 94.03 | 94.32 | 7,143,743 | +0.32(+0.34%) |
Jan 05, 2024 | 94.01 | 94.68 | 93.94 | 94.01 | 10,141,669 | -0.35(-0.37%) |
Jan 04, 2024 | 94.36 | 94.50 | 94.25 | 94.35 | 7,458,220 | -0.57(-0.60%) |
Jan 03, 2024 | 94.28 | 95.00 | 94.20 | 94.92 | 11,195,738 | +0.23(+0.24%) |
Jan 02, 2024 | 94.60 | 94.81 | 94.59 | 94.70 | 9,576,232 | -0.36(-0.37%) |
Dec 29, 2023 | 95.01 | 95.30 | 94.95 | 95.05 | 7,930,452 | -0.24(-0.25%) |
Dec 28, 2023 | 95.46 | 95.62 | 95.19 | 95.29 | 4,926,484 | -0.17(-0.18%) |
Dec 27, 2023 | 95.13 | 95.50 | 95.05 | 95.46 | 7,481,116 | +0.74(+0.78%) |
Dec 26, 2023 | 94.62 | 94.81 | 94.61 | 94.72 | 3,396,364 | +0.06(+0.06%) |
Dec 22, 2023 | 94.93 | 94.94 | 94.53 | 94.66 | 5,036,314 | -0.09(-0.09%) |
Dec 21, 2023 | 95.11 | 95.17 | 94.62 | 94.75 | 9,083,801 | -0.15(-0.16%) |
Dec 20, 2023 | 94.65 | 94.96 | 94.46 | 94.90 | 12,861,608 | +0.46(+0.49%) |
Dec 19, 2023 | 94.42 | 94.61 | 94.37 | 94.44 | 9,192,350 | +0.18(+0.19%) |
Dec 18, 2023 | 94.29 | 94.30 | 94.11 | 94.26 | 8,773,830 | -0.21(-0.22%) |
Dec 15, 2023 | 94.37 | 94.62 | 94.32 | 94.47 | 9,558,699 | -0.08(-0.08%) |
Dec 14, 2023 | 94.25 | 94.74 | 94.20 | 94.55 | 32,894,136 | +0.78(+0.83%) |
Dec 13, 2023 | 92.67 | 93.88 | 92.60 | 93.77 | 16,462,112 | +1.37(+1.49%) |
Dec 12, 2023 | 92.19 | 92.45 | 92.09 | 92.39 | 7,386,564 | +0.20(+0.21%) |
Dec 11, 2023 | 91.99 | 92.24 | 91.80 | 92.20 | 10,685,139 | +0.01(+0.01%) |
Dec 08, 2023 | 92.27 | 92.38 | 91.97 | 92.19 | 14,099,196 | -0.60(-0.65%) |
Dec 07, 2023 | 92.73 | 93.08 | 92.69 | 92.79 | 13,992,124 | -0.14(-0.15%) |
Dec 06, 2023 | 92.75 | 93.01 | 92.64 | 92.92 | 14,290,931 | +0.38(+0.41%) |
Dec 05, 2023 | 92.29 | 92.64 | 92.23 | 92.54 | 25,938,846 | +0.65(+0.70%) |
Dec 04, 2023 | 91.92 | 92.13 | 91.70 | 91.89 | 16,715,696 | -0.38(-0.41%) |
Dec 01, 2023 | 91.39 | 92.32 | 91.36 | 92.28 | 21,802,432 | +0.86(+0.94%) |
Nov 30, 2023 | 91.52 | 91.55 | 91.22 | 91.41 | 18,836,670 | -0.45(-0.49%) |
Nov 29, 2023 | 91.72 | 91.96 | 91.58 | 91.86 | 19,492,128 | +0.48(+0.52%) |
Nov 28, 2023 | 90.87 | 91.41 | 90.83 | 91.38 | 13,859,639 | +0.40(+0.44%) |
Nov 27, 2023 | 90.57 | 90.99 | 90.51 | 90.98 | 9,747,865 | +0.69(+0.76%) |
Nov 24, 2023 | 90.38 | 90.44 | 90.28 | 90.30 | 4,215,954 | -0.47(-0.52%) |
Nov 22, 2023 | 90.93 | 91.00 | 90.54 | 90.77 | 7,413,679 | -0.03(-0.03%) |
Nov 21, 2023 | 90.79 | 90.92 | 90.56 | 90.80 | 9,353,288 | +0.12(+0.13%) |
Nov 20, 2023 | 90.37 | 90.74 | 90.34 | 90.68 | 7,644,698 | +0.13(+0.14%) |
Nov 17, 2023 | 90.60 | 90.65 | 90.37 | 90.55 | 8,646,880 | +0.06(+0.06%) |
Nov 16, 2023 | 90.35 | 90.63 | 90.34 | 90.49 | 10,602,313 | +0.68(+0.75%) |
Nov 15, 2023 | 90.08 | 90.09 | 89.73 | 89.82 | 13,251,408 | -0.70(-0.78%) |
Nov 14, 2023 | 90.45 | 90.59 | 90.31 | 90.52 | 14,625,077 | +1.34(+1.50%) |
Nov 13, 2023 | 88.89 | 89.21 | 88.75 | 89.18 | 9,125,300 | -0.05(-0.05%) |
Nov 10, 2023 | 89.50 | 89.52 | 89.13 | 89.23 | 10,908,426 | +0.10(+0.11%) |
Nov 09, 2023 | 89.87 | 89.88 | 89.08 | 89.13 | 17,440,764 | -0.89(-0.99%) |
Nov 08, 2023 | 89.68 | 90.11 | 89.67 | 90.02 | 11,360,465 | +0.36(+0.40%) |
Nov 07, 2023 | 89.44 | 89.85 | 89.44 | 89.66 | 13,477,497 | +0.51(+0.57%) |
Nov 06, 2023 | 89.34 | 89.37 | 89.05 | 89.15 | 11,492,117 | -0.52(-0.58%) |
Nov 03, 2023 | 90.07 | 90.27 | 89.66 | 89.67 | 23,639,458 | +0.69(+0.77%) |
Nov 02, 2023 | 89.11 | 89.27 | 88.79 | 88.99 | 14,472,663 | +0.55(+0.62%) |
Nov 01, 2023 | 87.68 | 88.49 | 87.64 | 88.44 | 22,932,184 | +1.01(+1.15%) |
Oct 31, 2023 | 87.67 | 87.85 | 87.41 | 87.43 | 11,862,781 | -0.19(-0.21%) |
Oct 30, 2023 | 87.48 | 87.76 | 87.32 | 87.62 | 11,294,658 | -0.29(-0.33%) |
Oct 27, 2023 | 87.70 | 87.91 | 87.54 | 87.91 | 11,915,350 | +0.14(+0.16%) |
Oct 26, 2023 | 87.20 | 87.81 | 87.18 | 87.77 | 16,293,655 | +0.66(+0.76%) |
Oct 25, 2023 | 87.42 | 87.45 | 87.00 | 87.11 | 15,544,724 | -0.77(-0.88%) |
Oct 24, 2023 | 87.66 | 87.89 | 87.45 | 87.88 | 11,175,261 | +0.16(+0.18%) |
Oct 23, 2023 | 87.00 | 87.83 | 86.87 | 87.72 | 12,670,277 | +0.41(+0.48%) |
Oct 20, 2023 | 87.12 | 87.44 | 87.10 | 87.31 | 13,008,862 | +0.50(+0.58%) |
Oct 19, 2023 | 86.99 | 87.34 | 86.71 | 86.81 | 27,786,164 | -0.43(-0.49%) |
Oct 18, 2023 | 87.40 | 87.53 | 87.08 | 87.24 | 14,134,847 | -0.41(-0.47%) |
Oct 17, 2023 | 87.73 | 87.87 | 87.48 | 87.65 | 11,468,008 | -0.87(-0.98%) |
Oct 16, 2023 | 88.52 | 88.58 | 88.40 | 88.51 | 7,426,383 | -0.53(-0.59%) |
Oct 13, 2023 | 89.12 | 89.15 | 88.87 | 89.04 | 10,117,688 | +0.57(+0.64%) |
Oct 12, 2023 | 89.14 | 89.19 | 88.36 | 88.48 | 13,173,336 | -0.86(-0.96%) |
Oct 11, 2023 | 89.20 | 89.39 | 89.00 | 89.33 | 15,181,592 | +0.49(+0.55%) |
Oct 10, 2023 | 88.57 | 89.09 | 88.47 | 88.85 | 11,792,154 | -0.18(-0.20%) |
Oct 09, 2023 | 88.56 | 89.02 | 88.42 | 89.02 | 5,950,088 | +1.12(+1.28%) |
Oct 06, 2023 | 87.61 | 88.18 | 87.52 | 87.90 | 12,559,743 | -0.52(-0.58%) |
Oct 05, 2023 | 88.46 | 88.48 | 88.24 | 88.42 | 11,595,222 | +0.17(+0.19%) |
Oct 04, 2023 | 87.97 | 88.30 | 87.77 | 88.25 | 14,385,482 | +0.56(+0.63%) |
Oct 03, 2023 | 88.24 | 88.41 | 87.65 | 87.69 | 21,892,312 | -0.73(-0.83%) |
Oct 02, 2023 | 88.70 | 88.80 | 88.31 | 88.43 | 21,528,794 | -0.72(-0.81%) |
Sep 29, 2023 | 89.50 | 89.59 | 89.01 | 89.15 | 13,857,522 | +0.02(+0.02%) |
Sep 28, 2023 | 88.68 | 89.15 | 88.43 | 89.13 | 11,973,583 | +0.24(+0.27%) |
Sep 27, 2023 | 89.52 | 89.56 | 88.65 | 88.89 | 10,876,549 | -0.40(-0.45%) |
Sep 26, 2023 | 89.48 | 89.54 | 89.18 | 89.29 | 8,508,483 | -0.03(-0.03%) |
Sep 25, 2023 | 89.40 | 89.41 | 89.28 | 89.32 | 12,032,200 | -0.66(-0.74%) |
Sep 22, 2023 | 89.71 | 90.06 | 89.64 | 89.98 | 8,874,268 | +0.35(+0.39%) |
Sep 21, 2023 | 89.68 | 89.76 | 89.57 | 89.63 | 8,945,873 | -0.67(-0.74%) |
Sep 20, 2023 | 90.62 | 90.75 | 90.28 | 90.30 | 11,046,555 | -0.07(-0.08%) |
Sep 19, 2023 | 90.49 | 90.66 | 90.33 | 90.37 | 7,743,311 | -0.33(-0.36%) |
Sep 18, 2023 | 90.49 | 90.76 | 90.49 | 90.70 | 4,748,765 | +0.09(+0.10%) |
Sep 15, 2023 | 90.74 | 90.80 | 90.54 | 90.61 | 9,624,246 | -0.28(-0.31%) |
Sep 14, 2023 | 91.16 | 91.24 | 90.83 | 90.89 | 6,596,792 | -0.20(-0.22%) |
Sep 13, 2023 | 90.84 | 91.22 | 90.83 | 91.10 | 6,858,151 | +0.11(+0.12%) |
Sep 12, 2023 | 90.89 | 91.00 | 90.79 | 90.99 | 5,135,296 | +0.13(+0.14%) |
Sep 11, 2023 | 90.82 | 90.95 | 90.76 | 90.86 | 4,439,996 | -0.16(-0.17%) |
Sep 08, 2023 | 91.22 | 91.36 | 90.97 | 91.02 | 4,775,742 | +0.02(+0.02%) |
Sep 07, 2023 | 90.90 | 91.04 | 90.80 | 91.00 | 7,332,878 | +0.31(+0.34%) |
Sep 06, 2023 | 91.08 | 91.09 | 90.64 | 90.69 | 7,545,098 | -0.23(-0.26%) |
Sep 05, 2023 | 91.21 | 91.22 | 90.88 | 90.92 | 5,130,132 | -0.55(-0.61%) |
Sep 01, 2023 | 92.05 | 92.06 | 91.36 | 91.48 | 7,958,648 | -0.56(-0.61%) |
Aug 31, 2023 | 91.96 | 92.17 | 91.87 | 92.04 | 6,352,272 | +0.18(+0.20%) |
Aug 30, 2023 | 91.98 | 92.03 | 91.80 | 91.85 | 6,537,105 | -0.01(-0.01%) |
Aug 29, 2023 | 91.00 | 91.90 | 90.98 | 91.86 | 7,276,127 | +0.65(+0.71%) |
Aug 28, 2023 | 91.17 | 91.24 | 90.98 | 91.21 | 3,400,729 | +0.25(+0.28%) |
Aug 25, 2023 | 90.86 | 91.19 | 90.62 | 90.96 | 8,132,687 | -0.03(-0.03%) |
Aug 24, 2023 | 91.05 | 91.31 | 90.97 | 90.99 | 5,907,896 | -0.34(-0.37%) |
Aug 23, 2023 | 90.90 | 91.33 | 90.87 | 91.33 | 8,807,010 | +0.98(+1.09%) |
Aug 22, 2023 | 90.23 | 90.45 | 90.14 | 90.35 | 6,520,920 | +0.04(+0.04%) |
Aug 21, 2023 | 90.45 | 90.49 | 90.20 | 90.31 | 11,189,857 | -0.56(-0.62%) |
Aug 18, 2023 | 90.77 | 91.08 | 90.72 | 90.87 | 7,735,826 | +0.27(+0.30%) |
Aug 17, 2023 | 90.68 | 90.75 | 90.35 | 90.60 | 10,162,793 | -0.12(-0.13%) |
Aug 16, 2023 | 91.05 | 91.26 | 90.65 | 90.72 | 7,415,217 | -0.35(-0.38%) |
Aug 15, 2023 | 91.15 | 91.43 | 91.02 | 91.07 | 9,890,622 | -0.17(-0.19%) |
Aug 14, 2023 | 91.24 | 91.51 | 91.04 | 91.24 | 6,405,049 | -0.15(-0.16%) |
Aug 11, 2023 | 91.50 | 91.81 | 91.35 | 91.39 | 6,092,481 | -0.49(-0.53%) |
Aug 10, 2023 | 92.58 | 92.76 | 91.86 | 91.87 | 8,715,955 | -0.71(-0.77%) |
Aug 09, 2023 | 92.52 | 92.73 | 92.49 | 92.58 | 5,476,868 | +0.06(+0.06%) |
Aug 08, 2023 | 92.53 | 92.76 | 92.42 | 92.52 | 5,563,468 | +0.47(+0.51%) |
Aug 07, 2023 | 92.17 | 92.21 | 91.95 | 92.06 | 4,127,626 | -0.22(-0.24%) |
Aug 04, 2023 | 91.65 | 92.36 | 91.65 | 92.28 | 10,496,236 | +0.97(+1.06%) |
Aug 03, 2023 | 91.37 | 91.50 | 91.22 | 91.31 | 11,389,865 | -0.68(-0.74%) |
Aug 02, 2023 | 91.90 | 92.02 | 91.61 | 91.99 | 8,249,437 | -0.18(-0.20%) |
Aug 01, 2023 | 92.27 | 92.41 | 92.02 | 92.17 | 7,945,898 | -0.54(-0.58%) |
Jul 31, 2023 | 92.56 | 92.88 | 92.55 | 92.72 | 6,554,556 | +0.12(+0.13%) |
Jul 28, 2023 | 92.51 | 92.72 | 92.43 | 92.60 | 5,983,116 | +0.30(+0.33%) |
Jul 27, 2023 | 92.96 | 93.07 | 92.17 | 92.30 | 8,800,714 | -1.02(-1.09%) |
Jul 26, 2023 | 93.21 | 93.37 | 92.94 | 93.32 | 5,039,249 | +0.32(+0.34%) |
Jul 25, 2023 | 92.80 | 93.05 | 92.79 | 93.00 | 4,212,512 | -0.17(-0.19%) |
Jul 24, 2023 | 93.56 | 93.66 | 93.13 | 93.17 | 7,694,109 | -0.22(-0.24%) |
Jul 21, 2023 | 93.52 | 93.61 | 93.37 | 93.40 | 4,708,849 | +0.08(+0.08%) |
Jul 20, 2023 | 93.58 | 93.62 | 93.15 | 93.32 | 9,795,998 | -0.75(-0.79%) |
Jul 19, 2023 | 93.91 | 94.12 | 93.73 | 94.06 | 5,224,243 | +0.32(+0.34%) |
Jul 18, 2023 | 93.94 | 94.05 | 93.69 | 93.74 | 3,744,698 | +0.11(+0.11%) |
Jul 17, 2023 | 93.55 | 93.72 | 93.43 | 93.64 | 3,286,122 | +0.16(+0.17%) |
Jul 14, 2023 | 93.74 | 93.86 | 93.45 | 93.48 | 7,735,298 | -0.46(-0.49%) |
Jul 13, 2023 | 93.62 | 94.01 | 93.53 | 93.95 | 10,060,365 | +0.77(+0.83%) |
Jul 12, 2023 | 92.88 | 93.30 | 92.75 | 93.17 | 8,524,193 | +0.90(+0.98%) |
Jul 11, 2023 | 92.25 | 92.41 | 92.13 | 92.27 | 6,533,500 | +0.19(+0.21%) |
Jul 10, 2023 | 91.75 | 92.21 | 91.75 | 92.08 | 6,838,279 | +0.47(+0.52%) |
Jul 07, 2023 | 91.58 | 91.95 | 91.56 | 91.60 | 6,792,077 | -0.12(-0.13%) |
Jul 06, 2023 | 91.77 | 91.86 | 91.38 | 91.72 | 9,587,944 | -0.76(-0.82%) |
Jul 05, 2023 | 92.92 | 92.97 | 92.36 | 92.48 | 10,518,279 | -0.45(-0.48%) |
Jul 03, 2023 | 93.28 | 93.57 | 92.92 | 92.92 | 4,839,954 | -0.41(-0.43%) |
Jun 30, 2023 | 93.15 | 93.38 | 93.04 | 93.33 | 7,763,968 | +0.20(+0.22%) |
Jun 29, 2023 | 93.23 | 93.31 | 92.96 | 93.12 | 8,558,849 | -0.97(-1.03%) |
Jun 28, 2023 | 93.85 | 94.13 | 93.66 | 94.09 | 5,441,816 | +0.38(+0.40%) |
Jun 27, 2023 | 94.02 | 94.19 | 93.59 | 93.71 | 4,919,212 | -0.33(-0.35%) |
Jun 26, 2023 | 94.05 | 94.12 | 93.87 | 94.04 | 3,081,628 | +0.23(+0.25%) |
Jun 23, 2023 | 94.16 | 94.19 | 93.69 | 93.81 | 4,256,430 | +0.39(+0.41%) |
Jun 22, 2023 | 93.67 | 93.83 | 93.35 | 93.42 | 4,246,079 | -0.53(-0.57%) |
Jun 21, 2023 | 93.62 | 94.03 | 93.47 | 93.95 | 5,299,286 | +0.09(+0.09%) |
Jun 20, 2023 | 93.76 | 94.09 | 93.76 | 93.87 | 5,669,509 | +0.28(+0.30%) |
Jun 16, 2023 | 93.53 | 93.76 | 93.32 | 93.59 | 6,767,483 | -0.41(-0.43%) |
Jun 15, 2023 | 93.82 | 94.06 | 93.69 | 93.99 | 6,168,410 | +0.72(+0.78%) |
Jun 14, 2023 | 93.42 | 93.55 | 92.91 | 93.27 | 7,974,716 | +0.13(+0.13%) |
Jun 13, 2023 | 93.95 | 94.02 | 93.00 | 93.14 | 9,495,401 | -0.67(-0.71%) |
Jun 12, 2023 | 93.80 | 93.82 | 93.39 | 93.81 | 5,446,278 | +0.15(+0.17%) |
Jun 09, 2023 | 93.67 | 93.79 | 93.49 | 93.65 | 6,647,202 | -0.34(-0.36%) |
Jun 08, 2023 | 93.53 | 94.01 | 93.49 | 93.99 | 6,046,882 | +0.63(+0.67%) |
Jun 07, 2023 | 93.91 | 94.02 | 93.27 | 93.36 | 8,515,283 | -0.69(-0.73%) |
Jun 06, 2023 | 94.03 | 94.07 | 93.77 | 94.05 | 4,126,230 | +0.06(+0.06%) |
Jun 05, 2023 | 93.63 | 94.25 | 93.54 | 93.99 | 6,462,101 | -0.03(-0.03%) |
Jun 02, 2023 | 94.61 | 94.64 | 93.94 | 94.02 | 7,851,614 | -0.75(-0.80%) |
Jun 01, 2023 | 94.78 | 95.05 | 94.65 | 94.77 | 18,798,800 | +0.26(+0.28%) |
May 31, 2023 | 94.21 | 94.65 | 94.08 | 94.51 | 11,223,958 | +0.36(+0.38%) |
May 30, 2023 | 93.70 | 94.16 | 93.63 | 94.16 | 8,179,198 | +0.73(+0.78%) |
May 26, 2023 | 93.11 | 93.42 | 92.90 | 93.42 | 7,687,013 | +0.17(+0.19%) |
May 25, 2023 | 93.66 | 93.74 | 93.17 | 93.25 | 12,084,935 | -0.59(-0.63%) |
May 24, 2023 | 94.18 | 94.23 | 93.79 | 93.84 | 7,693,853 | -0.24(-0.26%) |
May 23, 2023 | 93.79 | 94.19 | 93.71 | 94.08 | 8,574,491 | +0.15(+0.16%) |
May 22, 2023 | 94.12 | 94.35 | 93.88 | 93.92 | 7,298,743 | -0.17(-0.18%) |
May 19, 2023 | 94.12 | 94.55 | 93.93 | 94.10 | 13,408,614 | -0.36(-0.38%) |
May 18, 2023 | 94.70 | 94.70 | 94.42 | 94.45 | 9,803,569 | -0.59(-0.62%) |
May 17, 2023 | 95.41 | 95.44 | 94.93 | 95.04 | 5,751,703 | -0.31(-0.32%) |
May 16, 2023 | 95.28 | 95.41 | 95.08 | 95.35 | 7,464,263 | -0.31(-0.32%) |
May 15, 2023 | 95.60 | 95.66 | 95.53 | 95.66 | 4,626,454 | -0.21(-0.22%) |
May 12, 2023 | 96.37 | 96.45 | 95.84 | 95.87 | 5,299,029 | -0.58(-0.60%) |
May 11, 2023 | 96.66 | 96.78 | 96.34 | 96.45 | 6,204,104 | +0.36(+0.37%) |
May 10, 2023 | 95.81 | 96.17 | 95.80 | 96.09 | 10,303,546 | +0.71(+0.75%) |
May 09, 2023 | 95.49 | 95.58 | 95.43 | 95.38 | 7,591,914 | -0.12(-0.12%) |
May 08, 2023 | 95.49 | 95.70 | 95.45 | 95.50 | 7,286,110 | -0.59(-0.61%) |
May 05, 2023 | 96.04 | 96.12 | 95.84 | 96.08 | 11,676,844 | -0.52(-0.54%) |
May 04, 2023 | 96.36 | 97.15 | 96.34 | 96.60 | 12,464,986 | -0.02(-0.02%) |
May 03, 2023 | 96.26 | 96.65 | 96.09 | 96.62 | 9,892,710 | +0.63(+0.65%) |
May 02, 2023 | 95.09 | 96.03 | 95.03 | 96.00 | 8,861,277 | +1.23(+1.30%) |
May 01, 2023 | 95.52 | 95.58 | 94.64 | 94.76 | 18,096,820 | -1.13(-1.18%) |
Apr 28, 2023 | 95.76 | 95.90 | 95.55 | 95.89 | 9,487,026 | +0.71(+0.75%) |
Apr 27, 2023 | 95.41 | 95.46 | 95.07 | 95.18 | 5,268,485 | -0.62(-0.65%) |
Apr 26, 2023 | 96.16 | 96.28 | 95.66 | 95.81 | 6,139,254 | -0.38(-0.39%) |
Apr 25, 2023 | 95.78 | 96.22 | 95.76 | 96.18 | 13,600,222 | +0.94(+0.99%) |
Apr 24, 2023 | 95.04 | 95.26 | 94.97 | 95.24 | 5,349,629 | +0.46(+0.49%) |
Apr 21, 2023 | 95.21 | 95.29 | 94.70 | 94.78 | 6,186,252 | -0.23(-0.24%) |
Apr 20, 2023 | 94.98 | 95.08 | 94.88 | 95.01 | 4,792,412 | +0.55(+0.58%) |
Apr 19, 2023 | 94.44 | 94.53 | 94.21 | 94.46 | 4,834,279 | -0.20(-0.21%) |
Apr 18, 2023 | 94.54 | 94.87 | 94.52 | 94.66 | 5,264,000 | +0.15(+0.16%) |
Apr 17, 2023 | 94.75 | 94.81 | 94.48 | 94.51 | 5,908,396 | -0.61(-0.64%) |
Apr 14, 2023 | 95.27 | 95.29 | 94.99 | 95.11 | 5,167,416 | -0.47(-0.49%) |
Apr 13, 2023 | 96.06 | 96.21 | 95.51 | 95.58 | 41,453,592 | -0.32(-0.33%) |
Apr 12, 2023 | 96.06 | 96.10 | 95.47 | 95.90 | 6,091,610 | +0.28(+0.29%) |
Apr 11, 2023 | 95.74 | 95.75 | 95.40 | 95.62 | 5,677,500 | -0.04(-0.04%) |
Apr 10, 2023 | 95.85 | 95.92 | 95.55 | 95.66 | 6,266,823 | -0.95(-0.99%) |
Apr 06, 2023 | 96.62 | 96.84 | 96.59 | 96.61 | 4,435,392 | +0.03(+0.03%) |
Apr 05, 2023 | 96.54 | 96.89 | 96.44 | 96.58 | 6,507,503 | +0.40(+0.42%) |
Apr 04, 2023 | 95.16 | 96.29 | 95.14 | 96.18 | 7,033,907 | +0.62(+0.64%) |
Apr 03, 2023 | 95.01 | 95.73 | 94.94 | 95.56 | 7,515,877 | +0.45(+0.47%) |
Mar 31, 2023 | 94.75 | 95.18 | 94.60 | 95.12 | 6,596,460 | +0.52(+0.55%) |
Mar 30, 2023 | 94.37 | 94.69 | 94.34 | 94.60 | 4,332,526 | +0.14(+0.15%) |
Mar 29, 2023 | 94.26 | 94.64 | 94.22 | 94.45 | 13,968,901 | -0.16(-0.17%) |
Mar 28, 2023 | 94.47 | 94.76 | 94.39 | 94.62 | 14,016,893 | -0.06(-0.06%) |
Mar 27, 2023 | 94.94 | 95.14 | 94.64 | 94.68 | 8,633,017 | -1.18(-1.23%) |
Mar 24, 2023 | 96.38 | 96.52 | 95.73 | 95.86 | 12,646,738 | +0.03(+0.03%) |
Mar 23, 2023 | 95.13 | 95.90 | 94.98 | 95.83 | 7,418,428 | +0.55(+0.57%) |
Mar 22, 2023 | 93.88 | 95.36 | 93.80 | 95.28 | 11,155,693 | +1.24(+1.32%) |
Mar 21, 2023 | 94.21 | 94.48 | 93.91 | 94.04 | 10,266,256 | -0.83(-0.87%) |
Mar 20, 2023 | 95.40 | 95.41 | 94.65 | 94.87 | 8,318,396 | -0.38(-0.40%) |
Mar 17, 2023 | 94.87 | 95.60 | 94.78 | 95.25 | 12,811,252 | +1.11(+1.18%) |
Mar 16, 2023 | 95.51 | 95.73 | 94.02 | 94.14 | 14,842,679 | -0.85(-0.90%) |
Mar 15, 2023 | 95.24 | 95.75 | 94.54 | 94.99 | 26,361,496 | +1.35(+1.44%) |
Mar 14, 2023 | 94.13 | 94.21 | 93.45 | 93.64 | 60,111,132 | -0.89(-0.94%) |
Mar 13, 2023 | 94.95 | 95.40 | 94.18 | 94.53 | 24,938,638 | +1.13(+1.21%) |
Mar 10, 2023 | 92.90 | 93.48 | 92.77 | 93.40 | 11,505,973 | +1.69(+1.84%) |
Mar 09, 2023 | 91.30 | 91.85 | 91.24 | 91.71 | 13,024,863 | +0.57(+0.62%) |
Mar 08, 2023 | 91.53 | 91.70 | 91.03 | 91.14 | 5,380,790 | -0.03(-0.03%) |
Mar 07, 2023 | 91.33 | 91.44 | 90.95 | 91.17 | 5,265,955 | +0.01(+0.01%) |
Mar 06, 2023 | 91.54 | 91.57 | 91.10 | 91.16 | 3,924,921 | -0.16(-0.18%) |
Mar 03, 2023 | 91.08 | 91.33 | 90.81 | 91.33 | 5,936,774 | +0.73(+0.80%) |
Mar 02, 2023 | 90.48 | 90.67 | 90.41 | 90.60 | 13,497,978 | -0.37(-0.41%) |
Mar 01, 2023 | 91.30 | 91.45 | 90.92 | 90.97 | 8,678,372 | -0.73(-0.80%) |
Feb 28, 2023 | 91.28 | 91.73 | 91.16 | 91.70 | 4,897,376 | +0.14(+0.16%) |
Feb 27, 2023 | 91.61 | 91.70 | 91.41 | 91.56 | 3,856,533 | +0.28(+0.30%) |
Feb 24, 2023 | 91.25 | 91.41 | 91.08 | 91.28 | 11,232,900 | -0.56(-0.60%) |
Feb 23, 2023 | 91.51 | 91.93 | 91.46 | 91.84 | 7,371,983 | +0.35(+0.39%) |
Feb 22, 2023 | 91.59 | 91.75 | 91.44 | 91.48 | 31,469,230 | +0.16(+0.18%) |
Feb 21, 2023 | 91.69 | 91.77 | 91.30 | 91.32 | 11,885,010 | -1.01(-1.09%) |
Feb 17, 2023 | 91.87 | 92.35 | 91.84 | 92.33 | 4,741,319 | +0.26(+0.28%) |
Feb 16, 2023 | 92.15 | 92.35 | 91.98 | 92.07 | 32,107,998 | -0.31(-0.33%) |
Feb 15, 2023 | 92.49 | 92.70 | 92.25 | 92.37 | 5,184,237 | -0.28(-0.30%) |
Feb 14, 2023 | 92.79 | 93.00 | 92.40 | 92.65 | 7,449,051 | -0.42(-0.45%) |
Feb 13, 2023 | 92.86 | 93.12 | 92.84 | 93.07 | 18,025,472 | +0.22(+0.24%) |
Feb 10, 2023 | 93.23 | 93.26 | 92.79 | 92.85 | 5,524,018 | -0.45(-0.48%) |
Feb 09, 2023 | 93.96 | 93.98 | 93.20 | 93.30 | 7,745,398 | -0.42(-0.45%) |
Feb 08, 2023 | 93.48 | 93.73 | 93.27 | 93.72 | 6,409,046 | +0.34(+0.37%) |
Feb 07, 2023 | 93.51 | 93.97 | 93.33 | 93.38 | 5,928,679 | -0.23(-0.25%) |
Feb 06, 2023 | 93.75 | 93.89 | 93.56 | 93.61 | 5,743,686 | -0.81(-0.86%) |
Feb 03, 2023 | 94.63 | 94.81 | 94.30 | 94.42 | 5,499,940 | -1.02(-1.07%) |
Feb 02, 2023 | 95.78 | 95.96 | 95.42 | 95.45 | 6,080,508 | -0.04(-0.04%) |