Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 94.64 | 95.32 | 94.42 | 95.07 | 81,894,496 | +0.92(+0.98%) |
Jan 30, 2024 | 93.91 | 94.27 | 93.18 | 94.15 | 40,787,608 | +0.85(+0.91%) |
Jan 29, 2024 | 92.76 | 93.60 | 92.57 | 93.30 | 38,852,296 | +1.06(+1.15%) |
Jan 26, 2024 | 92.39 | 92.52 | 91.95 | 92.24 | 29,788,370 | -0.18(-0.19%) |
Jan 25, 2024 | 92.46 | 92.67 | 92.03 | 92.42 | 57,952,848 | +0.60(+0.65%) |
Jan 24, 2024 | 92.96 | 92.99 | 91.57 | 91.82 | 55,435,088 | -0.54(-0.59%) |
Jan 23, 2024 | 92.35 | 92.45 | 91.89 | 92.36 | 36,484,132 | -0.74(-0.79%) |
Jan 22, 2024 | 93.26 | 93.52 | 92.84 | 93.09 | 36,333,848 | +0.55(+0.60%) |
Jan 19, 2024 | 92.17 | 92.62 | 91.73 | 92.54 | 47,816,680 | +0.30(+0.32%) |
Jan 18, 2024 | 92.91 | 93.03 | 91.97 | 92.25 | 81,365,448 | -0.87(-0.93%) |
Jan 17, 2024 | 93.05 | 93.44 | 92.61 | 93.11 | 56,439,616 | -0.15(-0.16%) |
Jan 16, 2024 | 94.05 | 94.22 | 92.96 | 93.26 | 62,692,860 | -1.67(-1.76%) |
Jan 12, 2024 | 95.19 | 95.67 | 94.69 | 94.93 | 39,533,740 | -0.19(-0.20%) |
Jan 11, 2024 | 94.59 | 95.24 | 94.14 | 95.12 | 80,153,328 | +0.53(+0.56%) |
Jan 10, 2024 | 95.33 | 95.45 | 94.54 | 94.59 | 49,262,040 | -0.44(-0.47%) |
Jan 09, 2024 | 95.05 | 95.57 | 95.00 | 95.03 | 34,936,008 | -0.61(-0.64%) |
Jan 08, 2024 | 94.65 | 95.78 | 94.51 | 95.64 | 40,127,960 | +0.93(+0.99%) |
Jan 05, 2024 | 94.91 | 96.07 | 94.63 | 94.71 | 47,335,180 | -0.91(-0.96%) |
Jan 04, 2024 | 95.82 | 96.04 | 95.47 | 95.62 | 53,405,920 | -1.48(-1.52%) |
Jan 03, 2024 | 95.78 | 97.23 | 95.55 | 97.10 | 59,177,040 | +0.40(+0.42%) |
Jan 02, 2024 | 96.62 | 97.03 | 96.39 | 96.69 | 48,561,480 | -0.56(-0.58%) |
Dec 29, 2023 | 97.50 | 98.17 | 97.17 | 97.26 | 42,311,528 | -0.89(-0.90%) |
Dec 28, 2023 | 98.45 | 98.92 | 97.92 | 98.14 | 36,807,896 | -0.72(-0.73%) |
Dec 27, 2023 | 98.14 | 98.88 | 97.86 | 98.86 | 45,803,596 | +1.72(+1.77%) |
Dec 26, 2023 | 96.92 | 97.25 | 96.86 | 97.14 | 24,360,442 | +0.28(+0.29%) |
Dec 22, 2023 | 97.75 | 97.75 | 96.63 | 96.86 | 29,732,862 | -0.45(-0.46%) |
Dec 21, 2023 | 98.10 | 98.20 | 97.13 | 97.30 | 66,810,936 | -0.62(-0.63%) |
Dec 20, 2023 | 97.48 | 98.05 | 96.96 | 97.92 | 52,031,792 | +0.66(+0.68%) |
Dec 19, 2023 | 97.24 | 97.63 | 97.04 | 97.27 | 30,538,762 | +0.52(+0.54%) |
Dec 18, 2023 | 96.88 | 96.88 | 96.41 | 96.74 | 35,303,608 | -0.78(-0.80%) |
Dec 15, 2023 | 97.07 | 97.72 | 96.96 | 97.52 | 61,029,264 | +0.11(+0.11%) |
Dec 14, 2023 | 96.06 | 97.41 | 95.82 | 97.41 | 89,100,488 | +2.47(+2.60%) |
Dec 13, 2023 | 93.31 | 95.08 | 93.16 | 94.94 | 72,064,192 | +2.18(+2.35%) |
Dec 12, 2023 | 92.31 | 92.85 | 92.06 | 92.77 | 37,721,564 | +0.27(+0.30%) |
Dec 11, 2023 | 92.17 | 92.59 | 91.70 | 92.49 | 34,575,236 | -0.20(-0.21%) |
Dec 08, 2023 | 92.57 | 92.86 | 92.07 | 92.69 | 45,732,480 | -0.76(-0.82%) |
Dec 07, 2023 | 93.32 | 94.20 | 93.20 | 93.45 | 48,910,256 | -0.54(-0.57%) |
Dec 06, 2023 | 93.22 | 94.17 | 93.01 | 93.99 | 62,789,380 | +1.24(+1.33%) |
Dec 05, 2023 | 91.80 | 92.77 | 91.73 | 92.76 | 74,992,472 | +1.96(+2.15%) |
Dec 04, 2023 | 90.68 | 91.01 | 90.29 | 90.80 | 34,399,928 | -0.37(-0.40%) |
Dec 01, 2023 | 89.52 | 91.24 | 89.35 | 91.17 | 65,454,328 | +1.69(+1.88%) |
Nov 30, 2023 | 89.88 | 90.20 | 89.09 | 89.48 | 61,826,832 | -1.05(-1.16%) |
Nov 29, 2023 | 90.02 | 90.59 | 89.69 | 90.53 | 63,055,116 | +1.12(+1.26%) |
Nov 28, 2023 | 88.85 | 89.45 | 88.73 | 89.41 | 45,995,448 | +0.18(+0.20%) |
Nov 27, 2023 | 88.25 | 89.27 | 88.16 | 89.23 | 40,711,836 | +1.47(+1.67%) |
Nov 24, 2023 | 88.06 | 88.21 | 87.75 | 87.76 | 20,668,648 | -1.05(-1.18%) |
Nov 22, 2023 | 89.05 | 89.25 | 88.33 | 88.81 | 31,940,012 | +0.31(+0.35%) |
Nov 21, 2023 | 88.45 | 88.74 | 87.85 | 88.50 | 28,349,382 | -0.04(-0.04%) |
Nov 20, 2023 | 87.59 | 88.60 | 87.58 | 88.54 | 41,432,216 | +0.54(+0.61%) |
Nov 17, 2023 | 88.12 | 88.37 | 87.60 | 88.00 | 45,124,108 | +0.41(+0.47%) |
Nov 16, 2023 | 87.27 | 87.92 | 87.23 | 87.59 | 50,600,680 | +1.08(+1.24%) |
Nov 15, 2023 | 86.99 | 87.12 | 86.31 | 86.51 | 57,958,460 | -1.23(-1.40%) |
Nov 14, 2023 | 87.96 | 88.11 | 87.26 | 87.74 | 67,190,440 | +1.94(+2.27%) |
Nov 13, 2023 | 85.24 | 85.95 | 84.93 | 85.80 | 26,312,134 | -0.20(-0.23%) |
Nov 10, 2023 | 86.22 | 86.42 | 85.78 | 85.99 | 37,443,260 | +0.48(+0.56%) |
Nov 09, 2023 | 86.92 | 87.01 | 84.77 | 85.52 | 90,969,952 | -2.01(-2.30%) |
Nov 08, 2023 | 86.47 | 87.59 | 86.44 | 87.53 | 55,100,908 | +1.47(+1.70%) |
Nov 07, 2023 | 85.62 | 86.49 | 85.60 | 86.06 | 38,686,044 | +1.25(+1.48%) |
Nov 06, 2023 | 85.10 | 85.22 | 84.64 | 84.81 | 42,262,952 | -0.83(-0.97%) |
Nov 03, 2023 | 86.80 | 87.03 | 85.59 | 85.64 | 79,673,080 | +0.58(+0.68%) |
Nov 02, 2023 | 84.71 | 85.33 | 84.26 | 85.07 | 71,353,552 | +1.90(+2.28%) |
Nov 01, 2023 | 82.13 | 83.19 | 82.11 | 83.17 | 73,865,360 | +1.77(+2.17%) |
Oct 31, 2023 | 82.16 | 82.56 | 81.38 | 81.40 | 38,247,488 | -0.40(-0.49%) |
Oct 30, 2023 | 81.63 | 82.30 | 81.07 | 81.80 | 46,188,696 | -0.37(-0.45%) |
Oct 27, 2023 | 82.00 | 82.98 | 81.56 | 82.17 | 33,227,116 | -0.35(-0.42%) |
Oct 26, 2023 | 81.31 | 82.61 | 81.23 | 82.52 | 51,027,676 | +1.25(+1.53%) |
Oct 25, 2023 | 81.83 | 81.94 | 80.97 | 81.28 | 62,902,068 | -1.85(-2.23%) |
Oct 24, 2023 | 82.24 | 83.13 | 81.90 | 83.13 | 47,486,556 | +1.08(+1.32%) |
Oct 23, 2023 | 80.65 | 82.65 | 80.27 | 82.05 | 72,752,552 | +0.97(+1.20%) |
Oct 20, 2023 | 80.83 | 81.37 | 80.62 | 81.07 | 53,583,468 | +0.46(+0.57%) |
Oct 19, 2023 | 81.70 | 82.37 | 80.59 | 80.62 | 90,018,808 | -1.69(-2.05%) |
Oct 18, 2023 | 82.18 | 82.51 | 81.67 | 82.30 | 65,358,636 | -0.73(-0.88%) |
Oct 17, 2023 | 82.68 | 83.40 | 82.31 | 83.03 | 54,348,428 | -0.93(-1.10%) |
Oct 16, 2023 | 83.95 | 84.12 | 83.66 | 83.96 | 39,394,204 | -1.37(-1.61%) |
Oct 13, 2023 | 85.32 | 85.54 | 84.90 | 85.33 | 45,478,896 | +1.50(+1.79%) |
Oct 12, 2023 | 85.76 | 85.89 | 83.69 | 83.83 | 68,768,776 | -2.34(-2.71%) |
Oct 11, 2023 | 85.56 | 86.17 | 85.32 | 86.17 | 60,125,804 | +1.76(+2.09%) |
Oct 10, 2023 | 83.62 | 84.90 | 83.29 | 84.40 | 56,202,232 | -0.12(-0.14%) |
Oct 09, 2023 | 83.27 | 84.54 | 82.74 | 84.52 | 30,200,052 | +1.94(+2.35%) |
Oct 06, 2023 | 82.01 | 83.45 | 81.87 | 82.58 | 64,465,804 | -1.01(-1.21%) |
Oct 05, 2023 | 83.87 | 83.95 | 83.41 | 83.60 | 36,708,612 | -0.42(-0.50%) |
Oct 04, 2023 | 83.54 | 84.06 | 83.15 | 84.01 | 57,774,056 | +1.17(+1.41%) |
Oct 03, 2023 | 84.06 | 84.39 | 82.68 | 82.85 | 73,242,568 | -1.82(-2.15%) |
Oct 02, 2023 | 85.53 | 85.64 | 84.45 | 84.67 | 45,867,868 | -1.44(-1.67%) |
Sep 29, 2023 | 86.67 | 86.89 | 85.57 | 86.11 | 50,479,304 | +0.01(+0.01%) |
Sep 28, 2023 | 85.07 | 86.15 | 84.57 | 86.10 | 62,033,760 | +0.26(+0.31%) |
Sep 27, 2023 | 86.93 | 87.01 | 85.53 | 85.84 | 48,518,340 | -0.45(-0.52%) |
Sep 26, 2023 | 86.83 | 87.01 | 86.13 | 86.28 | 39,227,700 | -0.30(-0.35%) |
Sep 25, 2023 | 87.05 | 86.95 | 86.56 | 86.58 | 46,940,508 | -2.18(-2.46%) |
Sep 22, 2023 | 88.17 | 88.94 | 88.03 | 88.77 | 30,415,594 | +0.71(+0.80%) |
Sep 21, 2023 | 88.63 | 88.71 | 88.05 | 88.06 | 61,740,904 | -2.32(-2.57%) |
Sep 20, 2023 | 90.58 | 90.88 | 90.33 | 90.38 | 30,313,512 | +0.28(+0.31%) |
Sep 19, 2023 | 90.37 | 90.71 | 90.10 | 90.10 | 25,693,030 | -0.67(-0.74%) |
Sep 18, 2023 | 90.15 | 90.81 | 90.12 | 90.77 | 18,500,084 | +0.51(+0.57%) |
Sep 15, 2023 | 90.74 | 90.76 | 90.25 | 90.25 | 26,411,616 | -0.55(-0.61%) |
Sep 14, 2023 | 91.21 | 91.47 | 90.68 | 90.81 | 28,631,596 | -0.66(-0.72%) |
Sep 13, 2023 | 91.19 | 91.78 | 91.09 | 91.47 | 24,012,946 | -0.02(-0.02%) |
Sep 12, 2023 | 91.16 | 91.50 | 90.86 | 91.49 | 20,631,442 | +0.52(+0.58%) |
Sep 11, 2023 | 90.97 | 91.24 | 90.83 | 90.96 | 17,561,478 | -0.66(-0.72%) |
Sep 08, 2023 | 91.63 | 92.14 | 91.43 | 91.62 | 17,565,398 | +0.35(+0.38%) |
Sep 07, 2023 | 91.26 | 91.33 | 90.95 | 91.27 | 18,625,312 | +0.25(+0.28%) |
Sep 06, 2023 | 91.35 | 91.37 | 90.74 | 91.02 | 24,370,048 | +0.22(+0.25%) |
Sep 05, 2023 | 91.54 | 91.54 | 90.77 | 90.80 | 30,306,532 | -1.29(-1.40%) |
Sep 01, 2023 | 93.01 | 93.03 | 91.87 | 92.09 | 33,532,582 | -1.46(-1.56%) |
Aug 31, 2023 | 93.45 | 93.94 | 93.34 | 93.55 | 27,847,882 | +0.42(+0.45%) |
Aug 30, 2023 | 93.08 | 93.31 | 92.81 | 93.13 | 18,124,954 | -0.10(-0.10%) |
Aug 29, 2023 | 91.93 | 93.42 | 91.90 | 93.23 | 29,405,790 | +0.96(+1.04%) |
Aug 28, 2023 | 92.59 | 92.60 | 91.85 | 92.27 | 16,565,949 | +0.10(+0.11%) |
Aug 25, 2023 | 91.63 | 92.45 | 91.49 | 92.17 | 24,654,232 | +0.30(+0.33%) |
Aug 24, 2023 | 92.09 | 92.49 | 91.85 | 91.87 | 23,027,220 | -0.61(-0.66%) |
Aug 23, 2023 | 91.28 | 92.49 | 91.21 | 92.48 | 39,579,556 | +2.24(+2.48%) |
Aug 22, 2023 | 89.68 | 90.29 | 89.50 | 90.25 | 22,029,654 | +0.69(+0.77%) |
Aug 21, 2023 | 89.69 | 89.79 | 89.28 | 89.56 | 30,209,894 | -1.21(-1.33%) |
Aug 18, 2023 | 90.44 | 91.18 | 90.32 | 90.77 | 24,981,712 | +0.32(+0.35%) |
Aug 17, 2023 | 90.51 | 90.61 | 90.04 | 90.45 | 33,300,224 | -0.39(-0.43%) |
Aug 16, 2023 | 91.26 | 91.76 | 90.72 | 90.84 | 23,825,550 | -0.72(-0.78%) |
Aug 15, 2023 | 91.77 | 92.15 | 91.53 | 91.55 | 24,928,340 | -0.56(-0.61%) |
Aug 14, 2023 | 92.16 | 92.86 | 91.86 | 92.11 | 19,692,398 | -0.20(-0.22%) |
Aug 11, 2023 | 92.25 | 92.80 | 92.15 | 92.32 | 27,638,000 | -0.21(-0.23%) |
Aug 10, 2023 | 93.93 | 94.24 | 92.53 | 92.53 | 38,477,968 | -1.55(-1.65%) |
Aug 09, 2023 | 93.78 | 94.18 | 93.74 | 94.08 | 20,814,106 | +0.48(+0.52%) |
Aug 08, 2023 | 93.76 | 94.25 | 93.35 | 93.60 | 24,801,510 | +1.07(+1.16%) |
Aug 07, 2023 | 93.03 | 93.12 | 92.44 | 92.52 | 37,041,980 | -0.92(-0.98%) |
Aug 04, 2023 | 92.11 | 93.59 | 92.09 | 93.44 | 43,462,976 | +1.63(+1.77%) |
Aug 03, 2023 | 92.14 | 92.27 | 91.51 | 91.81 | 61,392,104 | -2.17(-2.31%) |
Aug 02, 2023 | 93.93 | 94.12 | 93.32 | 93.98 | 39,376,068 | -1.02(-1.07%) |
Aug 01, 2023 | 95.68 | 95.75 | 94.77 | 95.00 | 36,121,636 | -1.58(-1.64%) |
Jul 31, 2023 | 96.20 | 96.85 | 96.17 | 96.58 | 29,693,952 | +0.23(+0.24%) |
Jul 28, 2023 | 95.95 | 96.40 | 95.71 | 96.35 | 28,419,166 | +0.49(+0.51%) |
Jul 27, 2023 | 97.22 | 97.43 | 95.48 | 95.86 | 46,381,444 | -1.90(-1.95%) |
Jul 26, 2023 | 98.16 | 98.16 | 97.43 | 97.76 | 20,001,710 | +0.10(+0.10%) |
Jul 25, 2023 | 97.33 | 97.98 | 97.31 | 97.66 | 17,775,318 | -0.18(-0.19%) |
Jul 24, 2023 | 98.45 | 98.61 | 97.79 | 97.85 | 18,171,806 | -0.36(-0.36%) |
Jul 21, 2023 | 98.62 | 98.80 | 98.11 | 98.20 | 21,399,298 | +0.03(+0.03%) |
Jul 20, 2023 | 98.68 | 98.76 | 97.77 | 98.17 | 58,995,348 | -1.21(-1.21%) |
Jul 19, 2023 | 98.46 | 99.41 | 98.20 | 99.38 | 28,164,794 | +1.11(+1.13%) |
Jul 18, 2023 | 98.27 | 98.53 | 98.05 | 98.27 | 15,965,281 | +0.44(+0.45%) |
Jul 17, 2023 | 97.72 | 97.97 | 97.42 | 97.83 | 19,503,352 | +0.05(+0.05%) |
Jul 14, 2023 | 98.19 | 98.40 | 97.73 | 97.78 | 19,236,722 | -0.58(-0.59%) |
Jul 13, 2023 | 97.80 | 98.44 | 97.53 | 98.36 | 33,603,364 | +1.02(+1.05%) |
Jul 12, 2023 | 96.63 | 97.61 | 96.31 | 97.33 | 33,071,530 | +1.07(+1.11%) |
Jul 11, 2023 | 96.12 | 96.50 | 95.85 | 96.26 | 21,224,824 | +0.49(+0.51%) |
Jul 10, 2023 | 95.43 | 96.08 | 95.42 | 95.77 | 25,546,420 | +0.13(+0.13%) |
Jul 07, 2023 | 95.74 | 96.15 | 95.55 | 95.65 | 30,149,644 | -0.58(-0.60%) |
Jul 06, 2023 | 96.73 | 96.90 | 96.02 | 96.22 | 42,857,952 | -1.38(-1.41%) |
Jul 05, 2023 | 98.36 | 98.46 | 97.25 | 97.60 | 29,171,732 | -0.94(-0.95%) |
Jul 03, 2023 | 99.28 | 99.68 | 98.52 | 98.54 | 16,586,838 | -0.56(-0.57%) |
Jun 30, 2023 | 98.26 | 99.22 | 98.07 | 99.10 | 33,264,714 | +1.16(+1.18%) |
Jun 29, 2023 | 98.36 | 98.53 | 97.67 | 97.95 | 42,679,004 | -1.80(-1.80%) |
Jun 28, 2023 | 99.56 | 99.97 | 98.99 | 99.75 | 24,746,382 | +0.42(+0.43%) |
Jun 27, 2023 | 99.73 | 100.08 | 98.93 | 99.32 | 18,805,222 | -0.26(-0.26%) |
Jun 26, 2023 | 99.76 | 99.93 | 99.32 | 99.58 | 13,390,876 | +0.11(+0.11%) |
Jun 23, 2023 | 99.96 | 100.08 | 99.14 | 99.48 | 23,788,532 | +0.98(+1.00%) |
Jun 22, 2023 | 98.97 | 99.40 | 98.39 | 98.50 | 24,546,936 | -1.20(-1.21%) |
Jun 21, 2023 | 98.98 | 99.79 | 98.53 | 99.70 | 20,481,556 | +0.24(+0.24%) |
Jun 20, 2023 | 99.27 | 99.79 | 99.27 | 99.46 | 17,828,204 | +0.68(+0.69%) |
Jun 16, 2023 | 98.62 | 98.99 | 98.23 | 98.78 | 17,419,322 | -0.39(-0.39%) |
Jun 15, 2023 | 99.19 | 99.77 | 98.78 | 99.16 | 26,727,848 | -0.14(-0.14%) |
May 08, 2023 | 99.39 | 99.73 | 99.21 | 99.30 | 21,437,002 | -1.41(-1.40%) |
May 05, 2023 | 100.20 | 100.72 | 99.96 | 100.71 | 15,722,416 | -0.34(-0.33%) |
May 04, 2023 | 101.03 | 102.21 | 100.96 | 101.05 | 26,150,978 | -1.01(-0.99%) |
May 03, 2023 | 101.78 | 102.36 | 101.08 | 102.06 | 24,634,334 | +0.57(+0.56%) |
May 02, 2023 | 99.86 | 101.49 | 99.75 | 101.49 | 31,301,876 | +2.47(+2.49%) |
May 01, 2023 | 101.08 | 101.22 | 98.75 | 99.02 | 33,825,288 | -2.94(-2.88%) |
Apr 28, 2023 | 101.72 | 102.25 | 101.39 | 101.96 | 28,455,830 | +1.62(+1.61%) |
Apr 27, 2023 | 100.76 | 100.83 | 100.19 | 100.35 | 21,491,304 | -1.00(-0.99%) |
Apr 26, 2023 | 102.28 | 102.71 | 101.21 | 101.35 | 20,470,246 | -1.09(-1.07%) |
Apr 25, 2023 | 101.84 | 102.61 | 101.79 | 102.44 | 22,862,838 | +1.48(+1.47%) |
Apr 24, 2023 | 100.53 | 101.03 | 100.41 | 100.96 | 17,782,920 | +0.97(+0.97%) |
Apr 21, 2023 | 100.85 | 101.01 | 99.87 | 99.99 | 15,916,898 | -0.56(-0.56%) |
Apr 20, 2023 | 100.40 | 100.83 | 100.33 | 100.56 | 17,172,604 | +0.85(+0.85%) |
Apr 19, 2023 | 99.52 | 99.84 | 99.11 | 99.70 | 16,802,760 | -0.10(-0.10%) |
Apr 18, 2023 | 99.43 | 100.17 | 99.42 | 99.80 | 16,622,718 | +0.35(+0.36%) |
Apr 17, 2023 | 100.01 | 100.17 | 99.33 | 99.45 | 20,387,364 | -1.20(-1.19%) |
Apr 14, 2023 | 100.94 | 101.09 | 100.35 | 100.64 | 20,675,060 | -0.93(-0.91%) |
Apr 13, 2023 | 102.53 | 102.86 | 101.41 | 101.57 | 23,050,358 | -0.80(-0.79%) |
Apr 12, 2023 | 102.53 | 102.64 | 101.41 | 102.38 | 21,467,838 | -0.10(-0.10%) |
Apr 11, 2023 | 102.53 | 102.57 | 102.01 | 102.48 | 14,587,212 | +0.21(+0.21%) |
Apr 10, 2023 | 103.09 | 103.21 | 102.06 | 102.27 | 20,758,028 | -1.68(-1.61%) |
Apr 06, 2023 | 103.84 | 104.27 | 103.81 | 103.95 | 17,172,490 | +0.27(+0.26%) |
Apr 05, 2023 | 103.22 | 103.79 | 102.87 | 103.68 | 24,061,978 | +1.07(+1.05%) |
Apr 04, 2023 | 101.31 | 103.25 | 101.28 | 102.61 | 18,844,732 | +0.51(+0.50%) |
Apr 03, 2023 | 101.41 | 102.57 | 101.24 | 102.10 | 19,033,816 | +0.48(+0.47%) |
Mar 31, 2023 | 100.65 | 101.80 | 100.38 | 101.62 | 26,583,612 | +1.50(+1.50%) |
Mar 30, 2023 | 99.80 | 100.36 | 99.61 | 100.12 | 14,981,728 | +0.46(+0.46%) |
Mar 29, 2023 | 99.07 | 99.79 | 98.97 | 99.66 | 17,588,698 | -0.20(-0.20%) |
Mar 28, 2023 | 99.59 | 100.01 | 99.38 | 99.86 | 18,622,374 | +0.18(+0.18%) |
Mar 27, 2023 | 100.36 | 101.04 | 99.67 | 99.68 | 23,260,340 | -2.40(-2.35%) |
Mar 24, 2023 | 102.31 | 102.63 | 101.52 | 102.08 | 24,763,266 | +0.43(+0.42%) |
Mar 23, 2023 | 100.66 | 101.79 | 100.14 | 101.65 | 26,655,330 | +0.00(+0.00%) |
Mar 22, 2023 | 99.99 | 101.70 | 99.78 | 101.65 | 27,608,320 | +1.34(+1.33%) |
Mar 21, 2023 | 100.39 | 100.71 | 99.87 | 100.31 | 19,809,032 | -0.87(-0.86%) |
Mar 20, 2023 | 102.11 | 102.18 | 101.00 | 101.18 | 25,374,030 | -0.90(-0.88%) |
Mar 17, 2023 | 101.89 | 102.92 | 101.71 | 102.08 | 39,911,080 | +1.51(+1.50%) |
Mar 16, 2023 | 102.59 | 103.21 | 100.35 | 100.57 | 45,108,640 | -0.79(-0.78%) |
Mar 15, 2023 | 102.01 | 102.90 | 100.64 | 101.36 | 47,268,776 | +1.92(+1.93%) |
Mar 14, 2023 | 100.45 | 100.89 | 99.12 | 99.44 | 40,207,884 | -1.66(-1.64%) |
Mar 13, 2023 | 103.37 | 104.23 | 100.35 | 101.11 | 54,097,976 | +0.23(+0.23%) |
Mar 10, 2023 | 99.39 | 100.97 | 99.36 | 100.88 | 45,974,192 | +3.36(+3.45%) |
Mar 09, 2023 | 97.02 | 97.94 | 96.81 | 97.51 | 22,522,400 | +0.24(+0.25%) |
Mar 08, 2023 | 97.83 | 98.37 | 96.89 | 97.27 | 21,175,156 | +0.10(+0.10%) |
Mar 07, 2023 | 96.93 | 97.79 | 96.38 | 97.18 | 24,164,658 | +0.59(+0.61%) |
Mar 06, 2023 | 97.66 | 97.77 | 96.48 | 96.59 | 17,399,028 | -0.75(-0.78%) |
Mar 03, 2023 | 96.42 | 97.35 | 96.08 | 97.34 | 32,339,290 | +2.30(+2.42%) |
Mar 02, 2023 | 94.64 | 95.20 | 94.47 | 95.04 | 24,874,284 | -0.85(-0.89%) |
Mar 01, 2023 | 96.32 | 96.52 | 95.50 | 95.89 | 19,879,804 | -1.04(-1.07%) |
Feb 28, 2023 | 95.84 | 96.94 | 95.57 | 96.93 | 15,688,991 | +0.44(+0.45%) |
Feb 27, 2023 | 96.53 | 96.92 | 96.17 | 96.49 | 14,908,945 | +0.27(+0.28%) |
Feb 24, 2023 | 96.67 | 97.01 | 95.83 | 96.22 | 22,459,064 | -1.27(-1.30%) |
Feb 23, 2023 | 96.77 | 97.77 | 96.70 | 97.49 | 16,745,435 | +0.94(+0.98%) |
Feb 22, 2023 | 96.24 | 96.91 | 96.21 | 96.55 | 16,029,839 | +0.88(+0.92%) |
Feb 21, 2023 | 96.25 | 96.44 | 95.57 | 95.67 | 23,841,008 | -1.90(-1.94%) |
Feb 17, 2023 | 96.35 | 97.57 | 96.22 | 97.57 | 20,525,472 | +0.75(+0.78%) |
Feb 16, 2023 | 97.27 | 97.42 | 96.57 | 96.82 | 20,199,606 | -1.39(-1.42%) |
Feb 15, 2023 | 98.68 | 99.06 | 97.68 | 98.21 | 16,001,293 | -0.92(-0.93%) |
Feb 14, 2023 | 99.30 | 99.90 | 98.29 | 99.13 | 16,195,176 | -0.23(-0.23%) |
Feb 13, 2023 | 98.84 | 99.51 | 98.71 | 99.36 | 13,767,520 | +0.83(+0.84%) |
Feb 10, 2023 | 99.49 | 99.53 | 98.27 | 98.53 | 17,416,890 | -1.11(-1.12%) |
Feb 09, 2023 | 101.47 | 101.61 | 99.48 | 99.65 | 21,467,826 | -0.95(-0.95%) |
Feb 08, 2023 | 100.10 | 100.62 | 99.48 | 100.60 | 14,192,402 | +0.48(+0.48%) |
Feb 07, 2023 | 100.38 | 101.24 | 100.07 | 100.12 | 19,173,698 | -0.81(-0.80%) |
Feb 06, 2023 | 100.78 | 101.31 | 100.71 | 100.93 | 15,925,604 | -0.75(-0.74%) |
Feb 03, 2023 | 101.75 | 102.08 | 101.09 | 101.69 | 21,636,294 | -1.54(-1.50%) |
Feb 02, 2023 | 103.80 | 104.21 | 103.01 | 103.23 | 20,502,280 | +0.13(+0.13%) |