Bcb Bancorp Inc (NQ: BCBP )

12.14 -0.21 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.470 9.731 9.259 9.663 69,141 +0.37(+3.99%)
Jan 28, 2021 9.310 9.369 9.259 9.293 40,437 -0.02(-0.18%)
Jan 27, 2021 9.672 9.806 9.276 9.310 55,786 -0.42(-4.33%)
Jan 26, 2021 10.13 10.13 9.731 9.731 42,636 -0.29(-2.86%)
Jan 25, 2021 10.18 10.19 9.882 10.02 38,498 -0.16(-1.57%)
Jan 22, 2021 9.983 10.26 9.891 10.18 48,114 +0.17(+1.68%)
Jan 21, 2021 9.992 10.19 9.758 10.01 72,595 -0.06(-0.59%)
Jan 20, 2021 10.12 10.13 9.815 10.07 30,775 -0.08(-0.83%)
Jan 19, 2021 10.27 10.39 10.07 10.15 34,952 -0.13(-1.31%)
Jan 15, 2021 10.12 10.34 9.933 10.29 45,025 +0.00(+0.00%)
Jan 14, 2021 10.16 10.30 10.16 10.29 33,789 +0.13(+1.24%)
Jan 13, 2021 10.24 10.30 10.07 10.16 38,686 -0.15(-1.47%)
Jan 12, 2021 9.966 10.45 9.924 10.31 40,965 +0.31(+3.11%)
Jan 11, 2021 9.992 10.05 9.899 10.000 34,434 -0.03(-0.34%)
Jan 08, 2021 10.29 10.29 9.773 10.03 38,847 -0.16(-1.57%)
Jan 07, 2021 9.966 10.26 9.933 10.19 47,843 +0.28(+2.80%)
Jan 06, 2021 9.663 10.29 9.571 9.916 114,502 +0.45(+4.80%)
Jan 05, 2021 9.377 9.621 9.377 9.461 31,054 +0.12(+1.26%)
Jan 04, 2021 9.360 9.537 9.318 9.343 42,600 +0.03(+0.27%)
Dec 31, 2020 9.318 9.318 9.318 18,190 +0.01(+0.09%)
Dec 30, 2020 9.226 9.343 9.175 9.310 18,190 +0.16(+1.75%)
Dec 29, 2020 9.116 9.276 9.099 9.150 42,297 +0.00(+0.00%)
Dec 28, 2020 9.158 9.259 9.049 9.150 30,845 +0.10(+1.12%)
Dec 24, 2020 9.099 9.099 8.864 9.049 18,651 -0.04(-0.46%)
Dec 23, 2020 9.049 9.141 9.007 9.091 33,713 +0.15(+1.69%)
Dec 22, 2020 9.251 9.251 8.822 8.939 34,627 -0.23(-2.48%)
Dec 21, 2020 8.973 9.175 8.847 9.167 33,349 +0.15(+1.68%)
Dec 18, 2020 9.613 9.680 8.969 9.015 133,531 -0.54(-5.64%)
Dec 17, 2020 9.461 9.554 9.435 9.554 18,055 +0.06(+0.62%)
Dec 16, 2020 9.461 9.588 9.432 9.495 30,320 +0.06(+0.62%)
Dec 15, 2020 9.251 9.596 9.251 9.436 37,173 +0.14(+1.54%)
Dec 14, 2020 9.470 9.680 9.293 9.293 48,701 -0.05(-0.54%)
Dec 11, 2020 9.385 9.461 9.226 9.343 21,027 -0.07(-0.72%)
Dec 10, 2020 9.343 9.428 9.259 9.411 25,677 +0.07(+0.72%)
Dec 09, 2020 9.175 9.385 9.175 9.343 31,861 +0.19(+2.02%)
Dec 08, 2020 8.931 9.175 8.931 9.158 38,186 +0.13(+1.40%)
Dec 07, 2020 8.906 9.091 8.729 9.032 24,596 -0.08(-0.83%)
Dec 04, 2020 8.763 9.108 8.763 9.108 35,164 +0.35(+3.94%)
Dec 03, 2020 8.880 8.981 8.712 8.763 18,987 -0.20(-2.25%)
Dec 02, 2020 8.687 8.998 8.687 8.965 20,406 +0.21(+2.40%)
Dec 01, 2020 8.763 8.910 8.620 8.754 36,003 +0.19(+2.26%)
Nov 30, 2020 8.956 9.040 8.544 8.561 32,860 -0.49(-5.40%)
Nov 27, 2020 8.981 9.049 8.763 9.049 19,720 -0.08(-0.92%)
Nov 25, 2020 9.259 9.259 8.998 9.133 38,134 -0.14(-1.54%)
Nov 24, 2020 8.813 9.310 8.813 9.276 48,086 +0.46(+5.25%)
Nov 23, 2020 8.712 8.872 8.670 8.813 45,019 +0.14(+1.65%)
Nov 20, 2020 8.695 8.948 8.620 8.670 40,510 -0.11(-1.25%)
Nov 19, 2020 8.935 8.935 8.704 8.779 32,198 -0.06(-0.67%)
Nov 18, 2020 9.049 9.175 8.763 8.838 42,841 -0.13(-1.50%)
Nov 17, 2020 8.847 9.032 8.817 8.973 20,443 -0.03(-0.37%)
Nov 16, 2020 8.822 9.226 8.788 9.007 81,852 +0.24(+2.69%)
Nov 13, 2020 8.628 8.864 8.598 8.771 26,967 +0.24(+2.86%)
Nov 12, 2020 8.704 8.763 8.350 8.527 17,241 -0.26(-2.97%)
Nov 11, 2020 8.746 8.788 8.510 8.788 27,887 +0.00(+0.00%)
Nov 10, 2020 8.308 8.965 8.118 8.788 59,505 +0.58(+7.08%)
Nov 09, 2020 7.912 8.721 7.912 8.207 101,228 +0.40(+5.18%)
Nov 06, 2020 8.165 8.182 7.795 7.803 37,303 -0.39(-4.73%)
Nov 05, 2020 7.988 8.350 7.959 8.190 40,581 +0.19(+2.42%)
Nov 04, 2020 7.806 8.005 7.681 7.997 33,399 +0.12(+1.47%)
Nov 03, 2020 7.673 7.922 7.598 7.880 77,528 +0.27(+3.60%)
Nov 02, 2020 7.598 7.677 7.524 7.607 34,241 +0.07(+0.88%)
Oct 30, 2020 7.723 7.756 7.524 7.540 49,184 -0.27(-3.40%)
Oct 29, 2020 7.831 7.856 7.640 7.806 25,937 -0.07(-0.95%)
Oct 28, 2020 7.930 8.080 7.822 7.880 48,671 -0.18(-2.26%)
Oct 27, 2020 7.997 8.093 7.930 8.063 39,292 +0.03(+0.41%)
Oct 26, 2020 8.071 8.138 7.963 8.030 62,878 -0.11(-1.33%)
Oct 23, 2020 7.590 8.138 7.582 8.138 69,919 +0.61(+8.16%)
Oct 22, 2020 7.242 7.557 7.146 7.524 57,096 +0.29(+4.01%)
Oct 21, 2020 7.117 7.242 7.018 7.233 17,352 +0.17(+2.35%)
Oct 20, 2020 7.084 7.084 6.976 7.068 11,687 +0.01(+0.12%)
Oct 19, 2020 7.325 7.325 7.001 7.059 24,916 -0.21(-2.85%)
Oct 16, 2020 7.051 7.267 7.051 7.267 37,370 +0.35(+5.04%)
Oct 15, 2020 6.711 6.927 6.686 6.918 17,710 +0.20(+2.96%)
Oct 14, 2020 6.752 6.752 6.636 6.719 21,763 +0.02(+0.25%)
Oct 13, 2020 6.810 6.835 6.678 6.703 22,197 -0.16(-2.30%)
Oct 12, 2020 6.935 6.985 6.827 6.860 23,250 -0.08(-1.19%)
Oct 09, 2020 7.101 7.101 6.810 6.943 17,962 -0.07(-1.06%)
Oct 08, 2020 7.084 7.084 6.893 7.018 19,032 +0.02(+0.24%)
Oct 07, 2020 6.902 7.018 6.827 7.001 36,407 +0.21(+3.05%)
Oct 06, 2020 7.134 7.283 6.769 6.794 54,149 -0.30(-4.21%)
Oct 05, 2020 6.777 7.134 6.721 7.092 45,992 +0.41(+6.21%)
Oct 02, 2020 6.512 6.744 6.495 6.678 24,954 +0.09(+1.39%)
Oct 01, 2020 6.636 6.644 6.483 6.586 32,977 -0.05(-0.75%)
Sep 30, 2020 6.678 6.761 6.537 6.636 21,473 -0.02(-0.25%)
Sep 29, 2020 6.827 6.835 6.537 6.653 30,793 -0.17(-2.43%)
Sep 28, 2020 6.586 6.868 6.578 6.819 37,910 +0.25(+3.79%)
Sep 25, 2020 6.528 6.620 6.512 6.570 27,485 +0.05(+0.76%)
Sep 24, 2020 6.545 6.661 6.412 6.520 45,618 +0.00(+0.00%)
Sep 23, 2020 6.570 6.661 6.470 6.520 64,899 -0.03(-0.51%)
Sep 22, 2020 6.769 6.819 6.545 6.553 37,650 -0.22(-3.30%)
Sep 21, 2020 6.703 6.819 6.703 6.777 81,678 -0.02(-0.37%)
Sep 18, 2020 6.835 6.918 6.744 6.802 83,783 +0.01(+0.12%)
Sep 17, 2020 6.736 6.819 6.719 6.794 24,357 +0.07(+0.99%)
Sep 16, 2020 6.736 6.761 6.678 6.727 24,407 +0.05(+0.75%)
Sep 15, 2020 6.852 6.860 6.661 6.678 30,775 -0.14(-2.07%)
Sep 14, 2020 6.703 6.835 6.703 6.819 24,867 +0.12(+1.86%)
Sep 11, 2020 6.827 6.844 6.686 6.694 26,280 -0.12(-1.71%)
Sep 10, 2020 6.769 6.827 6.761 6.810 25,385 +0.05(+0.74%)
Sep 09, 2020 6.711 6.777 6.678 6.761 29,747 +0.06(+0.87%)
Sep 08, 2020 6.661 6.835 6.653 6.703 31,319 -0.06(-0.86%)
Sep 04, 2020 6.769 6.844 6.694 6.761 29,414 +0.06(+0.87%)
Sep 03, 2020 6.686 6.773 6.644 6.703 38,499 +0.02(+0.25%)
Sep 02, 2020 6.711 6.868 6.678 6.686 29,290 -0.02(-0.37%)
Sep 01, 2020 6.719 6.819 6.678 6.711 40,516 -0.05(-0.68%)
Aug 31, 2020 6.727 6.835 6.694 6.756 48,532 -0.00(-0.06%)
Aug 28, 2020 6.727 6.777 6.686 6.761 44,121 +0.05(+0.74%)
Aug 27, 2020 6.761 6.835 6.711 6.711 27,705 +0.01(+0.12%)
Aug 26, 2020 6.711 6.761 6.686 6.703 40,479 -0.02(-0.37%)
Aug 25, 2020 6.852 6.852 6.703 6.727 28,063 -0.12(-1.70%)
Aug 24, 2020 6.719 7.034 6.719 6.844 45,024 +0.13(+1.98%)
Aug 21, 2020 6.819 7.016 6.703 6.711 50,269 -0.08(-1.22%)
Aug 20, 2020 6.868 6.906 6.777 6.794 50,095 -0.12(-1.80%)
Aug 19, 2020 6.819 7.084 6.819 6.918 25,104 +0.07(+0.97%)
Aug 18, 2020 7.134 7.134 6.827 6.852 31,419 -0.32(-4.40%)
Aug 17, 2020 7.175 7.225 7.051 7.167 22,383 -0.01(-0.12%)
Aug 14, 2020 7.084 7.258 7.084 7.175 12,537 +0.02(+0.35%)
Aug 13, 2020 7.308 7.308 7.134 7.150 28,489 -0.21(-2.82%)
Aug 12, 2020 7.457 7.474 7.267 7.358 28,137 +0.01(+0.11%)
Aug 11, 2020 7.341 7.549 7.300 7.350 75,827 +0.11(+1.49%)
Aug 10, 2020 7.159 7.399 7.159 7.242 53,013 +0.08(+1.16%)
Aug 07, 2020 6.810 7.175 6.801 7.159 33,995 +0.34(+4.99%)
Aug 06, 2020 6.935 6.935 6.719 6.819 39,498 -0.02(-0.36%)
Aug 05, 2020 6.713 6.844 6.648 6.844 49,751 +0.15(+2.19%)
Aug 04, 2020 6.672 6.697 6.574 6.697 39,120 +0.06(+0.86%)
Aug 03, 2020 6.583 6.664 6.566 6.640 66,971 +0.07(+1.12%)
Jul 31, 2020 6.534 6.599 6.419 6.566 90,353 +0.01(+0.12%)
Jul 30, 2020 6.705 6.777 6.525 6.558 95,612 -0.27(-3.94%)
Jul 29, 2020 6.786 6.982 6.705 6.827 40,848 +0.11(+1.58%)
Jul 28, 2020 7.015 7.096 6.721 6.721 38,555 -0.26(-3.74%)
Jul 27, 2020 7.211 7.211 6.966 6.982 21,279 -0.25(-3.49%)
Jul 24, 2020 7.317 7.341 7.194 7.235 21,454 -0.07(-1.00%)
Jul 23, 2020 7.178 7.341 7.178 7.309 16,041 +0.08(+1.13%)
Jul 22, 2020 7.260 7.337 7.194 7.227 62,423 -0.13(-1.77%)
Jul 21, 2020 7.080 7.374 7.080 7.357 25,555 +0.28(+3.92%)
Jul 20, 2020 7.154 7.166 6.958 7.080 31,356 -0.10(-1.36%)
Jul 17, 2020 7.170 7.276 7.162 7.178 43,767 -0.02(-0.34%)
Jul 16, 2020 7.276 7.333 7.145 7.202 30,075 -0.13(-1.78%)
Jul 15, 2020 7.341 7.488 7.121 7.333 83,820 +0.19(+2.63%)
Jul 14, 2020 7.137 7.276 7.007 7.145 27,618 +0.04(+0.57%)
Jul 13, 2020 7.072 7.268 6.933 7.105 47,481 +0.11(+1.52%)
Jul 10, 2020 6.950 7.023 6.795 6.999 48,916 +0.11(+1.66%)
Jul 09, 2020 6.999 7.333 6.835 6.884 107,202 -0.18(-2.54%)
Jul 08, 2020 6.860 7.064 6.680 7.064 77,933 +0.24(+3.46%)
Jul 07, 2020 7.056 7.064 6.819 6.827 37,725 -0.26(-3.68%)
Jul 06, 2020 7.243 7.341 6.990 7.088 48,655 -0.01(-0.11%)
Jul 02, 2020 7.439 7.472 7.056 7.096 44,012 -0.12(-1.69%)
Jul 01, 2020 7.553 7.553 7.219 7.219 27,361 -0.35(-4.63%)
Jun 30, 2020 7.415 7.700 7.415 7.570 38,465 +0.11(+1.42%)
Jun 29, 2020 7.276 7.512 7.219 7.463 68,519 +0.29(+3.98%)
Jun 26, 2020 7.374 7.374 7.072 7.178 141,721 -0.31(-4.14%)
Jun 25, 2020 7.113 7.537 7.113 7.488 87,886 +0.35(+4.91%)
Jun 24, 2020 7.219 7.268 7.101 7.137 74,487 -0.14(-1.91%)
Jun 23, 2020 7.390 7.423 7.235 7.276 31,508 -0.02(-0.34%)
Jun 22, 2020 7.227 7.390 7.149 7.300 33,039 -0.03(-0.44%)
Jun 19, 2020 7.463 7.463 7.137 7.333 115,486 -0.02(-0.33%)
Jun 18, 2020 7.341 7.586 7.333 7.357 51,402 -0.01(-0.11%)
Jun 17, 2020 7.961 7.961 7.366 7.366 45,658 -0.59(-7.38%)
Jun 16, 2020 7.863 7.998 7.716 7.953 101,815 +0.35(+4.61%)
Jun 15, 2020 7.292 7.724 7.268 7.602 59,853 +0.16(+2.19%)
Jun 12, 2020 7.627 7.627 7.211 7.439 95,870 +0.15(+2.01%)
Jun 11, 2020 7.586 7.643 7.154 7.292 104,437 -0.53(-6.78%)
Jun 10, 2020 8.092 8.092 7.822 7.822 79,691 -0.33(-4.00%)
Jun 09, 2020 8.108 8.295 7.945 8.149 47,395 -0.16(-1.96%)
Jun 08, 2020 8.442 8.442 8.238 8.312 105,477 -0.09(-1.07%)
Jun 05, 2020 8.304 8.532 8.108 8.402 92,192 +0.46(+5.75%)
Jun 04, 2020 8.002 8.173 7.879 7.945 69,346 -0.15(-1.91%)
Jun 03, 2020 7.928 8.271 7.928 8.100 57,354 +0.34(+4.42%)
Jun 02, 2020 7.676 7.904 7.504 7.757 64,077 +0.19(+2.48%)
Jun 01, 2020 7.839 7.839 7.553 7.570 59,116 -0.25(-3.23%)
May 29, 2020 7.733 7.977 7.643 7.822 65,711 -0.07(-0.83%)
May 28, 2020 8.279 8.279 7.879 7.888 65,350 -0.37(-4.45%)
May 27, 2020 7.994 8.279 7.806 8.255 114,433 +0.42(+5.42%)
May 26, 2020 7.945 7.960 7.741 7.831 106,882 +0.22(+2.89%)
May 22, 2020 7.896 7.896 7.357 7.610 97,832 -0.21(-2.71%)
May 21, 2020 7.676 7.896 7.676 7.822 99,312 +0.07(+0.95%)
May 20, 2020 7.651 7.863 7.618 7.749 88,973 +0.28(+3.71%)
May 19, 2020 7.831 7.839 7.439 7.472 74,735 -0.47(-5.95%)
May 18, 2020 7.398 7.945 7.398 7.945 75,626 +0.75(+10.43%)
May 15, 2020 7.096 7.202 6.999 7.194 33,101 +0.08(+1.15%)
May 14, 2020 6.982 7.194 6.803 7.113 77,059 -0.02(-0.23%)
May 13, 2020 7.186 7.251 6.966 7.129 121,337 -0.08(-1.13%)
May 12, 2020 7.586 7.586 7.202 7.211 77,579 -0.38(-4.95%)
May 11, 2020 7.773 7.879 7.561 7.586 123,637 -0.28(-3.53%)
May 08, 2020 7.724 7.953 7.724 7.863 95,502 +0.33(+4.44%)
May 07, 2020 7.561 7.782 7.455 7.529 94,715 +0.09(+1.21%)
May 06, 2020 7.776 7.792 7.431 7.439 109,073 -0.33(-4.24%)
May 05, 2020 8.042 8.427 7.760 7.768 109,382 -0.18(-2.22%)
May 04, 2020 7.841 8.050 7.776 7.945 105,936 -0.01(-0.10%)
May 01, 2020 7.977 8.122 7.841 7.953 137,424 -0.18(-2.17%)
Apr 30, 2020 8.387 8.395 7.961 8.130 127,930 -0.51(-5.95%)
Apr 29, 2020 8.387 8.861 8.242 8.644 101,995 +0.48(+5.91%)
Apr 28, 2020 8.154 8.339 7.905 8.162 111,793 +0.09(+1.09%)
Apr 27, 2020 7.584 8.250 7.576 8.074 116,800 +0.53(+7.03%)
Apr 24, 2020 7.560 7.696 7.503 7.543 47,053 -0.03(-0.42%)
Apr 23, 2020 7.672 7.857 7.519 7.576 72,101 -0.10(-1.36%)
Apr 22, 2020 7.801 7.857 7.616 7.680 79,952 -0.02(-0.21%)
Apr 21, 2020 7.479 7.905 7.423 7.696 96,383 +0.06(+0.74%)
Apr 20, 2020 7.993 8.148 7.551 7.640 77,139 -0.36(-4.52%)
Apr 17, 2020 7.608 8.234 7.608 8.001 108,296 +0.52(+6.98%)
Apr 16, 2020 7.664 7.712 7.270 7.479 105,029 -0.18(-2.41%)
Apr 15, 2020 8.242 8.250 7.592 7.664 147,138 -0.80(-9.44%)
Apr 14, 2020 9.399 9.399 8.451 8.463 106,458 -0.48(-5.35%)
Apr 13, 2020 8.829 9.263 8.242 8.941 311,454 +0.27(+3.06%)
Apr 09, 2020 8.234 8.676 8.234 8.676 70,330 +0.53(+6.51%)
Apr 08, 2020 7.897 8.387 7.897 8.146 65,007 +0.31(+4.00%)
Apr 07, 2020 8.194 8.435 7.805 7.833 55,175 -0.29(-3.56%)
Apr 06, 2020 8.234 8.307 8.033 8.122 74,981 +0.20(+2.54%)
Apr 03, 2020 7.945 8.170 7.881 7.921 68,089 -0.06(-0.70%)
Apr 02, 2020 7.937 8.258 7.857 7.977 72,643 +0.04(+0.51%)
Apr 01, 2020 8.395 8.395 7.929 7.937 75,999 -0.62(-7.23%)
Mar 31, 2020 8.226 8.556 8.017 8.556 127,578 +0.27(+3.20%)
Mar 30, 2020 8.186 8.355 8.033 8.291 36,559 +0.24(+2.99%)
Mar 27, 2020 8.411 8.580 8.001 8.050 70,579 -0.75(-8.49%)
Mar 26, 2020 8.347 8.893 8.242 8.797 106,871 +0.57(+6.93%)
Mar 25, 2020 8.178 8.451 8.033 8.226 72,854 -0.01(-0.10%)
Mar 24, 2020 8.066 8.507 8.001 8.234 76,757 +0.50(+6.44%)
Mar 23, 2020 8.001 8.202 7.511 7.736 91,942 -0.31(-3.89%)
Mar 20, 2020 8.379 8.612 7.977 8.050 154,229 -0.31(-3.65%)
Mar 19, 2020 7.511 8.491 7.166 8.355 126,169 +0.80(+10.52%)
Mar 18, 2020 7.792 8.411 7.551 7.560 136,881 -0.32(-4.08%)
Mar 17, 2020 6.981 7.977 6.981 7.881 103,184 +1.02(+14.87%)
Mar 16, 2020 6.837 7.479 6.837 6.861 75,355 -1.25(-15.45%)
Mar 13, 2020 7.632 8.114 7.415 8.114 96,222 +0.76(+10.38%)
Mar 12, 2020 8.114 8.147 7.327 7.351 86,312 -0.89(-10.82%)
Mar 11, 2020 8.435 8.548 8.214 8.242 79,419 -0.28(-3.30%)
Mar 10, 2020 8.596 8.740 8.371 8.524 87,877 +0.07(+0.86%)
Mar 09, 2020 9.118 9.150 8.258 8.451 75,505 -0.64(-7.07%)
Mar 06, 2020 9.206 9.375 8.947 9.094 57,384 -0.24(-2.58%)
Mar 05, 2020 9.616 9.616 9.190 9.335 47,732 -0.27(-2.76%)
Mar 04, 2020 9.375 9.600 9.118 9.600 41,190 +0.35(+3.82%)
Mar 03, 2020 9.656 9.656 9.158 9.247 67,966 -0.44(-4.56%)
Mar 02, 2020 9.303 9.712 9.271 9.688 79,229 +0.58(+6.35%)
Feb 28, 2020 9.239 9.295 8.877 9.110 80,413 -0.18(-1.90%)
Feb 27, 2020 9.729 9.945 8.925 9.287 86,013 -0.47(-4.86%)
Feb 26, 2020 10.06 10.10 9.753 9.761 26,456 -0.22(-2.25%)
Feb 25, 2020 10.16 10.25 9.921 9.986 28,341 -0.23(-2.28%)
Feb 24, 2020 10.03 10.27 10.03 10.22 30,728 -0.05(-0.47%)
Feb 21, 2020 10.44 10.44 10.25 10.27 35,725 -0.07(-0.70%)
Feb 20, 2020 10.38 10.41 10.31 10.34 15,862 -0.02(-0.23%)
Feb 19, 2020 10.44 10.56 10.34 10.36 17,526 -0.07(-0.69%)
Feb 18, 2020 10.46 10.51 10.41 10.44 10,567 -0.04(-0.38%)
Feb 14, 2020 10.60 10.60 10.45 10.48 25,269 -0.07(-0.69%)
Feb 13, 2020 10.53 10.57 10.45 10.55 11,432 +0.09(+0.85%)
Feb 12, 2020 10.54 10.63 10.44 10.46 16,947 -0.01(-0.08%)
Feb 11, 2020 10.51 10.54 10.43 10.47 34,794 +0.02(+0.15%)
Feb 10, 2020 10.44 10.49 10.37 10.45 14,510 +0.01(+0.08%)
Feb 07, 2020 10.52 10.54 10.44 10.44 19,543 -0.17(-1.59%)
Feb 06, 2020 10.70 10.70 10.60 10.61 31,424 -0.03(-0.30%)
Feb 05, 2020 10.48 10.69 10.46 10.64 52,025 +0.25(+2.37%)
Feb 04, 2020 10.57 10.59 10.40 10.40 51,578 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.